Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Santa SANTA | US$0,002648 | -41,28% | -80,87% | - | US$223.192 | - |
| 3652 |  CHONKY CHONKY | US$0,00001193 | -9,92% | -32,03% | - | US$226.698 | - |
| 3653 |  Teleport System Token TST | US$0,008064 | -4,53% | -8,19% | - | US$220.456 | - |
| 3654 |  BITCOIN FUTURE BTCF | US$0,07980 | 0,59% | 0,13% | - | US$218.208 | - |
| 3655 |  TENET TENET | US$0,004571 | -5,42% | -20,62% | - | US$217.057 | - |
| 3656 |  SATOSHI•NAKAMOTO 丰 | US$0,3129 | -3,75% | -28,39% | - | US$217.552 | - |
| 3657 |  RWT TOKEN RWT | US$0,00008771 | 6,07% | -6,28% | - | US$220.188 | - |
| 3658 |  THE LAND ELF Crossing ELF | US$0,01428 | -4,33% | -11,84% | - | US$221.847 | - |
| 3659 |  Genesys GSYS | US$0,3161 | 0,44% | -3,21% | - | US$217.753 | - |
| 3660 |  infraX INFRA | US$19,20 | -17,80% | -28,01% | - | US$210.583 | - |
| 3661 |  BSC Layer BSC | US$4,58 | 153,95% | 23,00% | - | US$214.541 | - |
| 3662 |  RGAMES RGAME | US$0,0006497 | 3,23% | -16,94% | - | US$214.287 | - |
| 3663 |  MContent MCONTENT | - | 3,39% | -27,46% | - | US$215.017 | - |
| 3664 |  TabMan TAB | US$0,00003809 | -15,56% | -28,25% | - | US$211.868 | - |
| 3665 |  AI Nexus A1X | US$0,007786 | -12,19% | -31,76% | - | US$216.210 | - |
| 3666 |  AVAX HAS NO CHILL NOCHILL | US$0,002576 | -1,00% | -23,83% | - | US$213.735 | - |
| 3667 |  Dreamcoins DREAM | US$0,002547 | -9,32% | -57,76% | - | US$214.710 | - |
| 3668 |  YouCoin UCON | US$36,66 | -4,45% | -16,02% | - | US$212.918 | - |
| 3669 |  Index Cooperative INDEX | US$3,07 | -5,00% | -21,75% | - | US$212.436 | - |
| 3670 |  Madonna del Gatto GATTO | US$0,02017 | -8,47% | 0,00% | - | US$212.843 | - |
| 3671 |  The Emerald Company EMRLD | US$0,002792 | -6,54% | -31,76% | - | US$217.852 | - |
| 3672 |  Euro Shiba Inu EShib | - | 0,13% | -0,01% | - | US$211.899 | - |
| 3673 |  KCAL KCAL | US$0,03786 | -1,00% | -20,78% | - | US$211.253 | - |
| 3674 |  UNIPOLY UNP | US$0,03435 | 0,61% | 0,63% | - | US$209.851 | - |
| 3675 |  Karlsen KLS | US$0,0009190 | 3,77% | -24,64% | - | US$208.333 | - |
| 3676 |  Any Inu AI | US$0,00001010 | -5,57% | -9,64% | - | US$204.184 | - |
| 3677 |  Falcons FAH | US$1,38 | -0,06% | -0,85% | - | US$207.427 | - |
| 3678 |  Kasper the Ghost of Kaspa KASPER | US$0,0001562 | -6,82% | -37,22% | - | US$195.721 | - |
| 3679 |  GHOAD GHOAD | US$0,0007794 | 1,64% | -35,39% | - | US$206.279 | - |
| 3680 |  LimoCoin Swap LMCSWAP | US$0,002652 | -1,31% | 2,76% | - | US$204.176 | - |
| 3681 |  Zedxion USDZ | US$0,9973 | -0,07% | -0,03% | - | US$205.818 | - |
| 3682 |  Human HMT | US$0,05554 | 6,73% | -15,06% | - | US$193.101 | - |
| 3683 |  Auki Labs AUKI | US$0,02826 | 3,27% | -33,25% | - | US$209.947 | - |
| 3684 |  Degods DEGOD | US$0,003528 | -0,02% | -24,82% | - | US$204.354 | - |
| 3685 |  STAMP STAMP | US$0,05171 | -7,84% | -56,90% | - | US$204.765 | - |
| 3686 |  Platform of meme coins PAYU | - | -2,67% | -5,64% | - | US$202.333 | - |
| 3687 |  NEOT NEOTECH | US$0,03221 | -29,19% | 0,00% | - | US$195.934 | - |
| 3688 |  Trex20 TX20 | US$0,003265 | -0,41% | -17,35% | - | US$203.163 | - |
| 3689 |  NAWS.AI NAWS | US$0,0001927 | 5,64% | -12,61% | - | US$203.051 | - |
| 3690 |  Vela Exchange VELA | US$0,02227 | -2,50% | -20,27% | - | US$203.097 | - |
| 3691 |  MAGA PEOPLE | US$0,001030 | 101,10% | 24,00% | - | US$206.819 | - |
| 3692 |  Realy REAL | US$0,04411 | -0,44% | -14,93% | - | US$205.408 | - |
| 3693 |  EXIT Designer Token EXIT | US$2,90 | -1,36% | -5,45% | - | US$201.878 | - |
| 3694 |  Railgun RAIL | US$1,08 | -5,92% | -15,19% | - | US$200.944 | - |
| 3695 |  BTCs (Ordinals) BTCS | US$0,1558 | 3,53% | -9,00% | - | US$202.037 | - |
| 3696 |  $GAME Token GAME | US$0,01190 | -7,37% | -17,16% | - | US$199.063 | - |
| 3697 |  Verida VDA | US$0,02110 | -22,74% | 33,18% | - | US$201.155 | - |
| 3698 |  SuperLauncher LAUNCH | US$0,1199 | 17,96% | 45,90% | - | US$196.556 | - |
| 3699 |  Sensus SENSUS | US$0,003568 | -15,27% | 17,94% | - | US$190.741 | - |
| 3700 |  Puff The Dragon PUFF | US$0,1130 | -1,74% | 4,20% | - | US$189.448 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.