Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Web3War FPS | US$0,04949 | -5,31% | -23,11% | - | US$143.635 | - |
| 3852 |  The Big Red $TD | US$0,000004150 | -5,77% | -13,14% | - | US$143.152 | - |
| 3853 |  NALS (Ordinals) NALS | US$0,04780 | 8,81% | -15,97% | - | US$142.451 | - |
| 3854 |  4-CHAN 4CHAN | - | -3,73% | -24,40% | - | US$142.718 | - |
| 3855 |  Dotblox DTBX | US$0,03664 | 11,69% | 17,77% | - | US$142.220 | - |
| 3856 |  Pollen PLN | US$0,001384 | -1,27% | -52,97% | - | US$150.187 | - |
| 3857 |  Liqwid Finance LQ | US$5,49 | -3,25% | -7,27% | - | US$140.129 | - |
| 3858 |  Zik coin ZIK | US$0,0001715 | -1,87% | -11,96% | - | US$151.738 | - |
| 3859 |  khaokheowzoo KHEOWZOO | US$0,006903 | -4,10% | -31,61% | - | US$144.397 | - |
| 3860 |  BARK BARK | US$0,00001840 | 0,56% | -28,39% | - | US$140.944 | - |
| 3861 |  Truflation TRUF | US$0,04998 | -4,67% | -25,98% | - | US$153.581 | - |
| 3862 |  Vitreus WVTRS | US$0,01805 | 0,12% | -7,35% | - | US$140.882 | - |
| 3863 |  Virtual Coin VRC | US$0,03481 | 16,69% | -23,90% | - | US$133.976 | - |
| 3864 |  PokerFi POKERFI | US$0,00006769 | 4,24% | -3,28% | - | US$141.150 | - |
| 3865 |  Andy (Base) ANDY | US$0,01084 | -3,38% | -19,96% | - | US$139.907 | - |
| 3866 |  MATT MATT | US$0,000001420 | 1,43% | 8,70% | - | US$139.516 | - |
| 3867 |  Lunar Snake Coin SNAKE2025 | US$0,00007705 | -40,73% | 0,00% | - | US$154.726 | - |
| 3868 |  Taτsu TATSU | US$10,21 | -7,99% | -26,78% | - | US$139.589 | - |
| 3869 |  AarmaChain ARMA | US$2,30 | 8,87% | 27,70% | - | US$139.912 | - |
| 3870 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | -5,54% | -8,39% | - | US$142.130 | - |
| 3871 |  GM Holding GM | US$0,00006634 | -0,46% | 16,59% | - | US$140.546 | - |
| 3872 |  OBI Real Estate OBICOIN | US$0,01959 | 0,30% | -32,60% | - | US$137.279 | - |
| 3873 |  ADA ADASOL | US$0,0009049 | -9,75% | -16,72% | - | US$139.881 | - |
| 3874 |  ChompCoin CHOMP | US$0,07336 | -18,78% | -24,72% | - | US$139.488 | - |
| 3875 |  SedraCoin SDR | US$0,0001019 | 5,33% | -18,50% | - | US$139.461 | - |
| 3876 |  Stick STICK | US$0,0003611 | 5,32% | -12,54% | - | US$137.366 | - |
| 3877 |  All Street Bets BETS | US$0,00004615 | -0,27% | -33,19% | - | US$138.475 | - |
| 3878 |  Baby Shiro Neko BABYSHIRO | US$0,0005743 | -4,05% | 22,31% | - | US$141.183 | - |
| 3879 |  XRUN XRUN | US$0,02411 | 3,14% | -16,43% | - | US$138.200 | - |
| 3880 |  Abraham Elite ABRA | US$0,08117 | 0,13% | 1,37% | - | US$137.303 | - |
| 3881 |  AI Network AIN | US$0,008048 | -1,68% | -12,51% | - | US$137.951 | - |
| 3882 |  El Hippo HIPP | - | -6,74% | 15,49% | - | US$139.721 | - |
| 3883 |  AVAV AVAV | - | 0,00% | -98,19% | - | US$134.476 | - |
| 3884 |  Neurobro BRO | US$0,003117 | -26,44% | 0,00% | - | US$151.503 | - |
| 3885 |  TAP FANTASY TAP | US$0,0009496 | 18,89% | 5,75% | - | US$138.562 | - |
| 3886 |  Nova finance NOVA | US$0,007268 | -0,12% | -0,68% | - | US$136.527 | - |
| 3887 |  VentureMind AI VNTR | US$0,009311 | 1,69% | 0,00% | - | US$137.162 | - |
| 3888 |  Voxto Amplify VXT | US$0,02148 | -3,38% | -3,92% | - | US$136.262 | - |
| 3889 |  Moonsama SAMA | US$0,01151 | 19,93% | -4,86% | - | US$136.261 | - |
| 3890 |  Idexo Token IDO | US$0,02230 | 0,47% | 0,46% | - | US$136.147 | - |
| 3891 |  48 Club Token KOGE | US$26,55 | -0,86% | 3,96% | - | US$134.228 | - |
| 3892 |  NAGA NGC | US$0,03616 | 14,54% | -11,01% | - | US$138.336 | - |
| 3893 |  Ents ENTS | US$0,0001509 | -0,26% | -5,86% | - | US$136.553 | - |
| 3894 |  Legion Network LGX | US$0,001003 | 0,80% | -9,90% | - | US$136.984 | - |
| 3895 |  CUTTLEFISHY CUUT | US$0,0001237 | -13,68% | -25,19% | - | US$134.628 | - |
| 3896 |  Ryo Currency RYO | US$0,009836 | 0,19% | -2,60% | - | US$134.052 | - |
| 3897 |  ROCK ROCK | US$0,0001764 | 0,27% | -36,81% | - | US$134.966 | - |
| 3898 |  FreeTrump TRUMP | US$0,001280 | 8,49% | -9,52% | - | US$133.227 | - |
| 3899 |  InfinityBit Token IBIT | US$0,0006068 | 1,57% | -41,36% | - | US$135.768 | - |
| 3900 |  Real Nigger Tate RNT | US$0,005184 | -3,59% | -7,63% | - | US$135.936 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.