Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  REBORN REBD | US$0,0001224 | 6,04% | 54,27% | - | US$134.230 | - |
| 3902 |  Hachiko HACHI | US$0,0001400 | -0,13% | -31,36% | - | US$134.654 | - |
| 3903 |  Undead Blocks UNDEAD | US$0,003674 | -0,17% | 1,84% | - | US$131.951 | - |
| 3904 |  MATAR AI MATAR | US$0,5493 | -3,96% | 14,64% | - | US$138.273 | - |
| 3905 |  888 888 | US$0,09591 | -6,59% | -42,44% | - | US$135.542 | - |
| 3906 |  GG MetaGame GGMT | US$0,009782 | -1,21% | -4,88% | - | US$132.113 | - |
| 3907 |  Axioma Token AXT | US$2,08 | 4,04% | 5,64% | - | US$132.345 | - |
| 3908 |  Viral Inu VINU | US$0,00000004000 | -14,38% | -28,51% | - | US$133.610 | - |
| 3909 |  Roaring Kitty ROAR | US$0,007582 | 17,63% | 2,43% | - | US$132.818 | - |
| 3910 |  Super Best Friends SUBF | - | 0,80% | -7,87% | - | US$132.353 | - |
| 3911 |  ASTRA ASTRA | US$0,007270 | -6,00% | 8,70% | - | US$133.269 | - |
| 3912 |  r/snoofi R/SNOOFI | US$0,002806 | -4,70% | -30,24% | - | US$134.391 | - |
| 3913 |  Floor Protocol FLC | US$0,003096 | 0,30% | -0,25% | - | US$132.556 | - |
| 3914 |  Youclout YCT | US$0,00004709 | 0,20% | -12,12% | - | US$132.533 | - |
| 3915 |  BenefitMine BFM | US$0,1582 | 0,41% | -0,83% | - | US$130.057 | - |
| 3916 |  Ajna Protocol AJNA | US$0,01032 | 0,17% | -10,21% | - | US$133.845 | - |
| 3917 |  DogLibre DOGL | US$0,0000001800 | -6,78% | -44,43% | - | US$129.322 | - |
| 3918 |  SuperDapp SUPR | US$0,008157 | 10,12% | -16,49% | - | US$138.093 | - |
| 3919 |  HARRIS (kamala.vip) KAMALA | US$0,00002050 | -0,48% | -13,97% | - | US$130.959 | - |
| 3920 |  Multi Universe Central MUC | US$0,001100 | -8,33% | -36,38% | - | US$131.004 | - |
| 3921 |  Oshi Token OSHI | US$0,02762 | 0,28% | 1,74% | - | US$130.613 | - |
| 3922 |  SAFE(AnWang) SAFE | US$3,50 | 0,16% | 24,51% | - | US$131.419 | - |
| 3923 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,01% | -2,70% | - | US$129.274 | - |
| 3924 |  Fame MMA FAME | US$0,0002844 | -9,51% | -8,52% | - | US$130.198 | - |
| 3925 |  Ridotto RDT | US$0,01271 | -0,53% | -20,58% | - | US$130.590 | - |
| 3926 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002700 | -7,21% | 251,36% | - | US$129.403 | - |
| 3927 |  Cyber Dog CDOG | US$0,003909 | 48,35% | 223,71% | - | US$114.133 | - |
| 3928 |  Anita Max Wynn WYNN | US$0,001740 | -5,83% | -24,81% | - | US$129.111 | - |
| 3929 |  Libertum LBM | US$0,06841 | -2,60% | -18,28% | - | US$132.704 | - |
| 3930 |  HUA HUA HUAHUA | US$0,0006304 | 17,70% | -68,99% | - | US$130.348 | - |
| 3931 |  Solbank SB | US$110,14 | -15,59% | 30,11% | - | US$127.237 | - |
| 3932 |  Gold Fever NGL | US$0,06816 | 2,96% | -19,13% | - | US$129.097 | - |
| 3933 |  Kondux KNDX | US$0,06210 | -7,30% | -29,01% | - | US$132.538 | - |
| 3934 |  Bandit on Base BANDIT | US$0,00003286 | 14,60% | 63,54% | - | US$127.737 | - |
| 3935 |  RUNES·X·BITCOIN X | US$0,000004950 | 0,22% | -11,13% | - | US$127.576 | - |
| 3936 |  Tron cat TCAT | US$0,0001403 | -5,67% | -48,08% | - | US$133.233 | - |
| 3937 |  Gather GAT | US$2,01 | 0,64% | -4,96% | - | US$129.136 | - |
| 3938 |  Oracle Cat ORACLE | US$0,00003049 | 1,01% | -22,60% | - | US$130.009 | - |
| 3939 |  Realis Network LIS | US$0,0009657 | -1,03% | 16,51% | - | US$128.950 | - |
| 3940 |  usdx.money (USDX) USDX | US$1,00 | 0,32% | 0,02% | - | US$128.015 | - |
| 3941 |  AlienForm A4M | US$0,00002214 | -7,10% | -4,82% | - | US$126.616 | - |
| 3942 |  Animal Concerts ANML | US$0,00007129 | -7,94% | -26,25% | - | US$124.244 | - |
| 3943 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2290 | -3,74% | -18,21% | - | US$126.427 | - |
| 3944 |  Pontoon TOON | US$0,00002200 | 0,93% | 0,92% | - | US$125.694 | - |
| 3945 |  POG POGS | US$0,005842 | 8,65% | -25,94% | - | US$127.216 | - |
| 3946 |  Nonkyc.io Exchange NKYC | US$29,95 | -2,22% | -6,56% | - | US$125.144 | - |
| 3947 |  BBC BBC | US$0,007826 | 11,19% | -38,22% | - | US$124.738 | - |
| 3948 |  Solo SOLO | US$0,004803 | -22,56% | -41,53% | - | US$127.665 | - |
| 3949 |  Daboo - An Untold Story! DABOO | US$0,0007613 | -5,68% | 0,00% | - | US$126.114 | - |
| 3950 |  Sophon (Atomicals) SOPHON | US$0,0009843 | -0,54% | 1,81% | - | US$125.304 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.