Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  spurdo SPURDO | - | -0,52% | 2,79% | - | US$165.187 | - |
| 3802 |  President Donald J. Trump PDJT | US$0,0006995 | 0,01% | -0,02% | - | US$162.806 | - |
| 3803 |  Edge EDGE | US$0,9264 | -15,30% | -14,45% | - | US$164.091 | - |
| 3804 |  Trump47 TRUMP47 | US$0,0004077 | -64,17% | -52,24% | - | US$161.590 | - |
| 3805 |  Aurix AUR | US$0,9847 | -0,45% | -3,38% | - | US$161.432 | - |
| 3806 |  Agoric BLD | US$0,06877 | -3,03% | -18,02% | - | US$160.503 | - |
| 3807 |  Seamans Token SEAT | US$0,0005002 | -5,73% | -16,62% | - | US$160.833 | - |
| 3808 |  cats (Ordinals) cats | US$0,00002240 | -9,29% | -28,07% | - | US$158.608 | - |
| 3809 |  Shrimp Paste SHRIMP | US$0,0004192 | -11,88% | 33,04% | - | US$160.380 | - |
| 3810 |  Orion ORN | US$1,51 | -4,65% | -23,36% | - | US$170.425 | - |
| 3811 |  Carbon Capture CCO2 | US$1,03 | 52,26% | 0,00% | - | US$154.512 | - |
| 3812 |  Boblles BOBLS | US$0,002174 | -5,80% | -59,25% | - | US$157.668 | - |
| 3813 |  BABY XRP BABYXRP | US$0,002253 | 42,55% | 0,00% | - | US$158.296 | - |
| 3814 |  Windfall Token WFT | US$0,01909 | 18,63% | -60,71% | - | US$157.191 | - |
| 3815 |  KabosuCoin (ERC) KABOSU | US$0,0000006200 | -10,11% | 0,01% | - | US$155.605 | - |
| 3816 |  Satoxcoin SATOX | US$0,0001970 | 26,53% | 8,38% | - | US$154.227 | - |
| 3817 |  FalconX FALX | US$0,0003487 | -3,22% | -22,36% | - | US$155.726 | - |
| 3818 |  Florence Finance Medici FFM | US$0,03137 | 2,86% | -14,75% | - | US$149.055 | - |
| 3819 |  NORMIE NORMIE | US$0,004950 | -18,84% | -37,52% | - | US$156.260 | - |
| 3820 |  JennyCo JCO | US$0,006496 | -0,10% | 99,25% | - | US$152.400 | - |
| 3821 |  Stake DAO CRV SDCRV | US$0,5258 | -3,74% | -30,26% | - | US$152.963 | - |
| 3822 |  PepeBull BEEF | - | 2,27% | -46,67% | - | US$153.327 | - |
| 3823 |  Staked ICX sICX | US$0,2140 | -4,88% | -25,21% | - | US$154.566 | - |
| 3824 |  Divergence DIVER | US$0,01018 | -0,26% | -7,67% | - | US$152.498 | - |
| 3825 |  Neo Tokyo BYTES | US$7,99 | -2,00% | -30,98% | - | US$147.933 | - |
| 3826 |  NodelyAI $NODE | US$0,008761 | -11,45% | -14,17% | - | US$158.076 | - |
| 3827 |  TROPPY TROPPY | US$0,000001710 | -17,68% | -26,02% | - | US$150.362 | - |
| 3828 |  UAHg UAHG | US$0,02324 | 1,02% | -1,27% | - | US$148.383 | - |
| 3829 |  Winnie the Poodle WINNIE | US$0,006859 | -0,39% | -5,35% | - | US$150.857 | - |
| 3830 |  Elephant Money (TRUNK) TRUNK | US$0,1498 | -1,67% | -11,41% | - | US$147.220 | - |
| 3831 |  Icy IC | US$0,00004540 | 1,08% | -3,02% | - | US$149.161 | - |
| 3832 |  Fofar (fofar.io) FOFAR | US$0,000007660 | -3,13% | -15,31% | - | US$135.009 | - |
| 3833 |  Javsphere JAV | US$0,02323 | -4,50% | -19,50% | - | US$148.865 | - |
| 3834 |  NikePig NIKEPIG | US$0,005034 | 9,64% | -30,54% | - | US$147.591 | - |
| 3835 |  SeaPad SPT | US$0,05445 | 0,94% | -12,27% | - | US$143.508 | - |
| 3836 |  Panda DAO PANDA | US$0,01197 | 15,36% | -26,81% | - | US$145.193 | - |
| 3837 |  Scuba Dog SCUBA | US$0,0005660 | 9,69% | -5,30% | - | US$146.821 | - |
| 3838 |  Marvelous NFTs (Bad Days) MNFT | US$0,001669 | 0,08% | -4,79% | - | US$145.648 | - |
| 3839 |  FUNCH FUNCH | US$0,07268 | 0,14% | -23,56% | - | US$147.194 | - |
| 3840 |  BORED BORED | US$0,0009368 | -5,71% | -17,51% | - | US$145.477 | - |
| 3841 |  IVEX Financial IVEX | US$0,3391 | 1,23% | -6,62% | - | US$145.936 | - |
| 3842 |  This Is My Iguana TIMI | US$0,001537 | -2,22% | 28,12% | - | US$145.574 | - |
| 3843 |  GENIUS AI GNUS | US$7,86 | -11,64% | -31,44% | - | US$137.056 | - |
| 3844 |  piin (Ordinals) PIIN | US$0,00004136 | -1,59% | -25,01% | - | US$145.039 | - |
| 3845 |  Tree Stuck in Cat TREEINCAT | US$0,0004802 | -32,28% | 45,96% | - | US$144.470 | - |
| 3846 |  Lufina FINA | US$0,1011 | -0,46% | -1,44% | - | US$144.301 | - |
| 3847 |  Send SEND | US$0,0001234 | 64,91% | 53,83% | - | US$142.860 | - |
| 3848 |  Loop Network LOOP | US$0,03566 | 4,37% | -24,28% | - | US$143.350 | - |
| 3849 |  dForce USD USX | US$0,9992 | 0,35% | 0,29% | - | US$149.952 | - |
| 3850 |  Origin Ether OETH | US$3.512,98 | -6,12% | -10,26% | - | US$143.547 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.