Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  StakeWise SWISE | US$0,02330 | 21,74% | -6,29% | - | US$240.804 | - |
| 3702 |  Giveth GIV | US$0,006302 | -5,18% | -20,32% | - | US$196.153 | - |
| 3703 |  Groggo By Matt Furie GROGGO | US$0,001857 | -9,37% | -32,20% | - | US$203.249 | - |
| 3704 |  Knot Diffie-Hellman KNOT | US$0,0009215 | -11,95% | 0,00% | - | US$197.912 | - |
| 3705 |  UNFK UNFK | US$0,0000002500 | -3,40% | -17,48% | - | US$191.217 | - |
| 3706 |  Bird Dog BIRDDOG | US$0,001231 | -9,53% | -37,84% | - | US$194.645 | - |
| 3707 |  VaporFund VPR | US$0,002287 | -5,08% | -14,50% | - | US$194.163 | - |
| 3708 |  Minidoge (minidoge.co) MINIDOGE | US$0,0009616 | -17,72% | 0,00% | - | US$190.256 | - |
| 3709 |  Based Blu Alien BLU | US$0,0008557 | -3,86% | -24,79% | - | US$192.151 | - |
| 3710 |  Minto BTCMT | US$0,6908 | 1,59% | 12,71% | - | US$195.139 | - |
| 3711 |  Global Commercial Business GCB | US$0,1960 | 0,05% | -7,72% | - | US$190.799 | - |
| 3712 |  Lunarlens coin LUNARLENS | US$0,002848 | -0,04% | -16,61% | - | US$191.277 | - |
| 3713 |  BabyMOVE BABYMOVE | US$0,0003740 | 83,78% | 0,00% | - | US$185.749 | - |
| 3714 |  Open Meta City OMZ | US$0,1306 | -6,45% | -10,19% | - | US$186.990 | - |
| 3715 |  WASD Studios WASD | US$0,002953 | 58,01% | 54,03% | - | US$186.728 | - |
| 3716 |  Quantlytica QTLX | US$0,05673 | 0,07% | -23,73% | - | US$189.975 | - |
| 3717 |  Cosmic Network COSMIC | US$0,1108 | -5,26% | -14,56% | - | US$197.845 | - |
| 3718 |  melo MELO | US$0,000001490 | 5,77% | -18,20% | - | US$191.986 | - |
| 3719 |  Fefe FEFE | US$0,006921 | 0,27% | -40,60% | - | US$189.320 | - |
| 3720 |  EMAIL Token EMT | US$0,01226 | 1,77% | -13,94% | - | US$189.237 | - |
| 3721 |  Wall Street Baby WSB | US$0,00000001000 | -0,59% | -19,14% | - | US$187.163 | - |
| 3722 |  CorgiAI CORGIAI | US$0,0008305 | -2,85% | -19,51% | - | US$190.534 | - |
| 3723 |  walter WALTER | US$0,001287 | 4,85% | -50,58% | - | US$188.322 | - |
| 3724 |  RefundCoin RFD | US$0,000004790 | -2,85% | -17,18% | - | US$187.922 | - |
| 3725 |  Joseon Mun JSM | US$0,001155 | -89,56% | -89,69% | - | US$195.045 | - |
| 3726 |  DOGAI DOGAI | US$0,0005942 | -3,09% | -16,49% | - | US$186.252 | - |
| 3727 |  Quantoz EURQ EURQ | US$1,05 | 1,50% | 0,91% | - | US$184.837 | - |
| 3728 |  VYPER.WIN VYPER | US$0,006525 | -15,70% | -17,61% | - | US$160.033 | - |
| 3729 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001101 | 2,65% | -22,85% | - | US$187.051 | - |
| 3730 |  STASH INU STASH | US$0,0001521 | -7,61% | -20,04% | - | US$184.508 | - |
| 3731 |  TaskBunny BNY | US$0,02378 | -4,00% | 2,22% | - | US$184.416 | - |
| 3732 |  edeXa EDX | US$0,05964 | 1,70% | -10,23% | - | US$180.336 | - |
| 3733 |  Evulus Token EVU | US$0,002859 | -5,92% | -4,66% | - | US$185.012 | - |
| 3734 |  Voltage Finance VOLT | US$0,00006089 | -3,03% | -27,56% | - | US$183.428 | - |
| 3735 |  MusmeCoin MSM | US$0,007880 | -6,64% | -18,51% | - | US$178.721 | - |
| 3736 |  Kim Exchange KIM | US$0,006386 | -5,68% | -29,42% | - | US$183.480 | - |
| 3737 |  Zenith ZEN | US$0,002812 | -8,95% | -35,50% | - | US$184.614 | - |
| 3738 |  LLM LLM | US$0,0003535 | -17,82% | -53,93% | - | US$185.145 | - |
| 3739 |  KingdomX KT | US$0,001101 | 0,36% | 2,86% | - | US$183.004 | - |
| 3740 |  SRCGAME SGM | US$0,01175 | -5,69% | -29,61% | - | US$182.470 | - |
| 3741 |  JUSTICE FOR PEANUT JFP | US$0,001627 | -16,04% | -53,45% | - | US$177.785 | - |
| 3742 |  Moxie MOXIE | US$0,001465 | -2,21% | -21,14% | - | US$185.660 | - |
| 3743 |  Patex PATEX | US$0,4738 | -10,27% | -29,54% | - | US$182.510 | - |
| 3744 |  lilpump LILPUMP | US$0,0003696 | -1,19% | -3,53% | - | US$182.556 | - |
| 3745 |  Omira OMIRA | US$0,03707 | -17,31% | 63,17% | - | US$196.244 | - |
| 3746 |  Justice for Pnut and Fred JUSTICE | US$0,0001690 | -4,96% | -41,55% | - | US$180.035 | - |
| 3747 |  PUGGY Coin PUGGY | US$0,0000007500 | -4,83% | -44,31% | - | US$180.856 | - |
| 3748 |  Dawg Coin DAWG | US$0,0008996 | -8,75% | -30,23% | - | US$180.174 | - |
| 3749 |  Shork SHORK | US$0,0004825 | 13,55% | -44,03% | - | US$180.021 | - |
| 3750 |  Dynamic Crypto Index DCI | US$14.179,36 | -0,89% | -11,71% | - | US$177.361 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.