Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BKOK FinTech BKOK | US$0,4351 | 20,06% | -36,26% | - | US$325.189 | - |
| 3502 |  Kinka XNK | US$2.621,59 | 0,00% | -1,02% | - | US$320.700 | - |
| 3503 |  Boomco BOOM | US$0,3794 | -0,01% | -0,15% | - | US$331.145 | - |
| 3504 |  Subsquid SQD | US$0,05226 | -6,04% | 3,90% | - | US$325.917 | - |
| 3505 |  Donald Trump TRUMP | US$0,001261 | 0,45% | -13,20% | - | US$323.142 | - |
| 3506 |  Baby Pepe BABYPEPE | US$0,00001531 | -3,95% | -46,43% | - | US$348.552 | - |
| 3507 |  Film.io FAN | US$0,005045 | -30,79% | -40,81% | - | US$323.038 | - |
| 3508 |  Karate Combat KARATE | US$0,0005441 | -3,44% | -35,55% | - | US$329.822 | - |
| 3509 |  Plena Finance PLENA | US$0,01956 | -1,07% | -14,77% | - | US$321.609 | - |
| 3510 |  Lyvely LVLY | US$0,1557 | -0,06% | -6,06% | - | US$325.658 | - |
| 3511 |  RAT Escape RAT | US$0,009933 | -19,47% | -11,84% | - | US$315.708 | - |
| 3512 |  Jak JAK | US$0,0008168 | -15,58% | -49,25% | - | US$290.448 | - |
| 3513 |  Avalaunch XAVA | US$0,5802 | -7,06% | -31,68% | - | US$318.863 | - |
| 3514 |  My Joi JOI | US$0,009497 | -5,88% | 0,00% | - | US$308.367 | - |
| 3515 |  XOXNO XOXNO | US$0,06082 | -5,20% | -22,72% | - | US$306.782 | - |
| 3516 |  Monkey Taken By Police JORGIE | US$0,0003285 | 1,53% | -48,38% | - | US$306.909 | - |
| 3517 |  RNA RNA | - | -4,34% | -19,72% | - | US$311.635 | - |
| 3518 |  GOMDori GOMD | US$0,00001610 | 27,65% | -13,98% | - | US$302.466 | - |
| 3519 |  Anon ANON | US$0,006602 | -3,71% | 77,53% | - | US$309.368 | - |
| 3520 |  Ecoin Finance ECOIN | US$0,001220 | 1,32% | 5,13% | - | US$301.254 | - |
| 3521 |  xDAI xDAI | US$0,9913 | 0,34% | 0,91% | - | US$299.839 | - |
| 3522 |  Klaytn KLAY | US$0,2192 | -7,28% | -21,71% | - | US$348.265 | - |
| 3523 |  Tour Billion TBC | US$0,1249 | 3,41% | -13,36% | - | US$301.308 | - |
| 3524 |  Sweeptoken SWEEP | - | 0,03% | 0,00% | - | US$305.761 | - |
| 3525 |  Fanton FTON | US$0,004492 | -16,88% | -28,63% | - | US$303.489 | - |
| 3526 |  Ness LAB NESS | US$0,04039 | -0,56% | 0,19% | - | US$301.271 | - |
| 3527 |  Sendor SENDOR | US$0,003103 | 30,43% | -31,35% | - | US$299.703 | - |
| 3528 |  suwi SUWI | US$0,001193 | 4,38% | -61,48% | - | US$306.223 | - |
| 3529 |  PSJGlobal CYCON | US$0,002783 | 13,30% | -0,12% | - | US$298.629 | - |
| 3530 |  Pontem Liquidswap LSD | US$1,21 | 0,05% | 45,98% | - | US$293.597 | - |
| 3531 |  Michi MICHI | US$0,001724 | 140,09% | 21,00% | - | US$290.989 | - |
| 3532 |  ZynCoin ZYN | US$0,01713 | -11,32% | -30,89% | - | US$296.148 | - |
| 3533 |  Nelore Coin NLC | US$0,0002376 | -3,85% | -14,34% | - | US$292.738 | - |
| 3534 |  TRAX TRAX | US$0,003884 | 7,36% | -31,13% | - | US$301.935 | - |
| 3535 |  KAIF Platform KAF | US$0,01200 | -13,88% | -30,34% | - | US$291.548 | - |
| 3536 |  #1 Tiktok Squirrel PEANUT | US$0,001084 | 6,74% | -43,83% | - | US$298.436 | - |
| 3537 |  Medifakt FAKT | US$0,0002857 | 18,15% | 13,85% | - | US$290.852 | - |
| 3538 |  Sudo Labs SUDO | US$1,95 | 0,25% | 0,00% | - | US$294.222 | - |
| 3539 |  Work X WORK | US$0,07757 | 2,03% | -21,11% | - | US$297.024 | - |
| 3540 |  Hyper Pay HPY | US$0,0004196 | 0,66% | 6,73% | - | US$288.784 | - |
| 3541 |  READY! READY | US$0,007915 | -8,45% | -40,28% | - | US$289.055 | - |
| 3542 |  Dogecast (dogecast.build) DOGE | US$0,0002189 | -2,20% | -16,40% | - | US$289.503 | - |
| 3543 |  xExchange MEX | US$0,000003580 | -7,42% | -29,06% | - | US$290.477 | - |
| 3544 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | -0,05% | 0,08% | - | US$293.941 | - |
| 3545 |  Phoenic PNIC | US$0,05771 | -5,61% | -15,09% | - | US$282.079 | - |
| 3546 |  U Coin U | US$0,04359 | -0,60% | -5,54% | - | US$281.539 | - |
| 3547 |  King of Legends KOL | US$0,002109 | 0,48% | 6,56% | - | US$286.777 | - |
| 3548 |  Ekubo Protocol EKUBO | US$3,31 | -3,66% | -12,48% | - | US$286.000 | - |
| 3549 |  BOYS CLUB | US$0,0002096 | -0,78% | -12,11% | - | US$278.202 | - |
| 3550 |  Chainpal AI CPAL | US$1,40 | -20,77% | 0,00% | - | US$294.577 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.