Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  enqAI enqAI | US$0,01799 | -11,72% | -24,78% | - | US$164.691 | - |
| 3752 |  STAGE STAGE | US$0,001979 | -9,40% | -35,39% | - | US$177.539 | - |
| 3753 |  Dither AI DITH | US$0,04360 | -21,01% | -27,60% | - | US$179.513 | - |
| 3754 |  Vera VERA | US$0,0002230 | 0,02% | -20,35% | - | US$178.455 | - |
| 3755 |  OrangeDX O4DX | US$0,02087 | 3,80% | -13,48% | - | US$175.540 | - |
| 3756 |  Morty MORTY | US$0,0001206 | -14,29% | -39,92% | - | US$177.606 | - |
| 3757 |  Soroosh Smart Ecosystem SSE | US$0,005239 | -4,60% | 43,12% | - | US$175.101 | - |
| 3758 |  Agents AI AGENT | US$0,003735 | -17,40% | -29,78% | - | US$176.980 | - |
| 3759 |  Gou GOU | US$0,0009102 | -8,71% | -37,31% | - | US$177.030 | - |
| 3760 |  SpecialMetalX SMETX | US$1,48 | 0,11% | 0,02% | - | US$177.272 | - |
| 3761 |  PEPE (Ordinals) PEPEBRC | US$0,06771 | 1,07% | -13,74% | - | US$176.131 | - |
| 3762 |  Marvin Inu (ETH) MARVIN | US$0,00002277 | 5,11% | -33,88% | - | US$175.685 | - |
| 3763 |  ECOx ECOX | US$0,06658 | -1,61% | -8,58% | - | US$176.268 | - |
| 3764 |  BOOK OF BILLIONAIRES BOBE | US$0,001390 | 10,88% | -9,13% | - | US$178.658 | - |
| 3765 |  Medicle MDI | US$0,009545 | 0,03% | -15,52% | - | US$174.005 | - |
| 3766 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,01% | -0,03% | - | US$174.688 | - |
| 3767 |  MBP Coin MBP | US$0,06489 | -4,10% | -3,58% | - | US$175.972 | - |
| 3768 |  Base Terminal BASEX | US$0,0006626 | -20,37% | -27,52% | - | US$176.025 | - |
| 3769 |  Yes Chad YES | US$0,001744 | 18,98% | 6,86% | - | US$175.950 | - |
| 3770 |  NOT CAT | US$0,004456 | 149,70% | 45,00% | - | US$184.806 | - |
| 3771 |  Thing THING | US$0,00000007000 | 1,65% | 9,33% | - | US$176.201 | - |
| 3772 |  PATCHWORK NAVAL NAVAL | US$0,002554 | -10,51% | -29,95% | - | US$177.517 | - |
| 3773 |  Sky SKY | US$0,06930 | -4,11% | -14,99% | - | US$169.772 | - |
| 3774 |  PrivateAI PGPT | US$0,08104 | -1,30% | -26,03% | - | US$172.586 | - |
| 3775 |  Ripple USD RLUSD | US$1,00 | 0,19% | 0,00% | - | US$172.295 | - |
| 3776 |  Source SOURCE | US$0,001915 | 2,26% | -29,78% | - | US$172.354 | - |
| 3777 |  Angle Protocol EURA | US$1,04 | -0,15% | -1,15% | - | US$175.084 | - |
| 3778 |  WATER $WATER | US$0,00001670 | -8,19% | -25,27% | - | US$173.578 | - |
| 3779 |  Max on ETH MAXETH | US$0,00001856 | -16,70% | -31,36% | - | US$173.673 | - |
| 3780 |  Coloniume Network CLNX | US$0,1315 | 1,52% | -19,86% | - | US$172.088 | - |
| 3781 |  AIRian AIR | US$0,04400 | -1,10% | -5,52% | - | US$169.353 | - |
| 3782 |  DOVU DOVU | US$0,001515 | -7,87% | -27,25% | - | US$167.963 | - |
| 3783 |  Ponchiqs PONCH | US$0,2529 | 2,43% | -20,94% | - | US$168.427 | - |
| 3784 |  exSat Network XSAT | US$14,93 | 9,04% | -26,54% | - | US$172.340 | - |
| 3785 |  monkeyhaircut MONK | US$0,001713 | -3,37% | -37,29% | - | US$166.983 | - |
| 3786 |  Bullieverse $BULL | US$0,002977 | -6,31% | -20,51% | - | US$165.755 | - |
| 3787 |  Dark MAGA DMAGA | US$0,003638 | -11,38% | -13,88% | - | US$171.531 | - |
| 3788 |  Real Games RG | US$0,002049 | -16,06% | 0,00% | - | US$172.077 | - |
| 3789 |  MAGA 2024 MAGA | - | -6,18% | -24,69% | - | US$165.273 | - |
| 3790 |  Mumu MUMU | US$0,00000001000 | -1,84% | 3,94% | - | US$166.538 | - |
| 3791 |  Ordify ORFY | US$0,05788 | -4,03% | -22,35% | - | US$163.597 | - |
| 3792 |  Safe Road Club AI SRC | US$0,04029 | 12,88% | 9,50% | - | US$166.566 | - |
| 3793 |  Costco Hot Dog COST | US$0,001847 | -8,24% | -41,49% | - | US$163.194 | - |
| 3794 |  Crazy Frog CRAZY | US$0,0001593 | 1,04% | -20,26% | - | US$163.685 | - |
| 3795 |  ARCS ARX | US$0,0008291 | -12,30% | -26,48% | - | US$163.596 | - |
| 3796 |  Zuzalu Inu ZUZALU | US$0,0006777 | -2,60% | -28,76% | - | US$163.611 | - |
| 3797 |  Blobana Pet BLOB | US$0,0001303 | -23,05% | -56,79% | - | US$162.943 | - |
| 3798 |  Maya MAYA | US$0,0001695 | 5,36% | -22,96% | - | US$162.363 | - |
| 3799 |  Edge Video AI FAST | US$0,006622 | 3,63% | 24,96% | - | US$162.545 | - |
| 3800 |  Digital Swiss Franc DSFR | US$0,003686 | 0,01% | 0,00% | - | US$162.636 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.