Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bitcoin on Base BTCB | US$0,7313 | 5,58% | 21,47% | - | US$130.505 | - |
| 3952 |  X X | US$0,0001491 | -6,59% | -27,86% | - | US$120.698 | - |
| 3953 |  FluidTokens FLDT | US$0,3670 | -0,31% | -14,07% | - | US$124.976 | - |
| 3954 |  Waterfall WATER | US$0,001729 | -8,58% | -38,36% | - | US$124.773 | - |
| 3955 |  BinaryX (old) BNX | US$51,86 | -3,42% | -14,69% | - | US$126.135 | - |
| 3956 |  SmartMesh SMT | US$0,002660 | -3,76% | -11,81% | - | US$123.529 | - |
| 3957 |  Big Coin BCX | US$0,1935 | -0,49% | 5,83% | - | US$124.388 | - |
| 3958 |  Sentre Protocol SNTR | US$0,001064 | 99,85% | 97,22% | - | US$128.532 | - |
| 3959 |  Sirius SIRIUS | US$0,001947 | -12,43% | -3,15% | - | US$125.768 | - |
| 3960 |  Chill Guy Xmas CGX | US$0,0002378 | 22,40% | 0,00% | - | US$128.116 | - |
| 3961 |  EQIFI EQX | US$0,003109 | -0,24% | 0,43% | - | US$135.218 | - |
| 3962 |  LANDWOLF (AVAX) WOLF | US$0,000009570 | -8,53% | -29,77% | - | US$122.170 | - |
| 3963 |  Arbius AIUS | US$74,53 | -15,45% | -28,91% | - | US$119.205 | - |
| 3964 |  WECOIN WECO | US$0,0004240 | -4,50% | -11,77% | - | US$121.296 | - |
| 3965 |  Aura Network AURA | US$0,01213 | 0,10% | -16,18% | - | US$121.808 | - |
| 3966 |  STON.fi STON | US$4,56 | -4,26% | -14,19% | - | US$122.243 | - |
| 3967 |  X2Y2 X2Y2 | US$0,004963 | -3,33% | -20,14% | - | US$120.609 | - |
| 3968 |  Arnoya classic ARNC | US$0,01036 | 0,60% | -3,81% | - | US$119.419 | - |
| 3969 |  dogwifhat DOGWIFHAT | US$0,01114 | -0,04% | -24,26% | - | US$120.233 | - |
| 3970 |  ICPSwap Token ICS | US$0,01888 | 19,25% | 5,37% | - | US$120.939 | - |
| 3971 |  MeAI MEAI | US$0,006883 | -1,26% | -20,03% | - | US$119.060 | - |
| 3972 |  SatoshiVM SAVM | US$0,6279 | -0,71% | -14,82% | - | US$119.935 | - |
| 3973 |  PLT PLT | US$0,03224 | -14,23% | -28,88% | - | US$118.960 | - |
| 3974 |  fBomb BOMB | US$0,05651 | -1,83% | -11,35% | - | US$117.888 | - |
| 3975 |  Gram GRAM | US$0,004906 | -0,05% | -22,97% | - | US$117.306 | - |
| 3976 |  ENO ENO | US$0,3954 | -0,08% | -10,62% | - | US$117.221 | - |
| 3977 |  Okayeg OKAYEG | US$0,000008090 | -8,32% | -45,81% | - | US$119.379 | - |
| 3978 |  LUCI LUCI | US$0,0008262 | -9,35% | -51,59% | - | US$122.114 | - |
| 3979 |  Suijak SUIJAK | US$0,0001702 | -26,45% | -82,48% | - | US$117.350 | - |
| 3980 |  Leve Invest LEVE | US$0,001129 | -1,23% | -3,30% | - | US$116.365 | - |
| 3981 |  Bharat Smart Chain Project GNX | US$0,5650 | -1,59% | 1,16% | - | US$117.926 | - |
| 3982 |  ZoidPay ZPAY | US$0,004380 | -7,11% | -9,14% | - | US$115.922 | - |
| 3983 |  TORA NEKO TORA | US$0,0007231 | -30,60% | -33,27% | - | US$115.783 | - |
| 3984 |  Silver Token XAGX | US$29,48 | 0,86% | -1,87% | - | US$115.418 | - |
| 3985 |  Polimec PLMC | US$0,1756 | 1,51% | -5,62% | - | US$115.410 | - |
| 3986 |  LFIT LFIT | US$1,10 | -0,48% | -13,63% | - | US$115.587 | - |
| 3987 |  ORC ORC | US$0,002699 | -10,72% | -28,68% | - | US$115.201 | - |
| 3988 |  KAP Games KAP | US$0,02382 | -1,86% | -10,45% | - | US$114.387 | - |
| 3989 |  Kingaru KRU | US$0,003409 | -7,33% | -36,62% | - | US$115.563 | - |
| 3990 |  Ring AI RING | US$0,04744 | -0,87% | -30,56% | - | US$115.629 | - |
| 3991 |  AstroPepeX APX | US$0,0001405 | -5,84% | -19,75% | - | US$114.419 | - |
| 3992 |  MyMetaTrader MMT | US$0,0005176 | -3,10% | -1,31% | - | US$113.785 | - |
| 3993 |  Nexum NEXM | US$0,01571 | 13,32% | 65,01% | - | US$114.086 | - |
| 3994 |  Proteo DeFi PROTEO | US$0,1123 | -5,60% | -28,55% | - | US$115.264 | - |
| 3995 |  Minima MINIMA | US$0,05741 | -7,12% | -19,50% | - | US$113.682 | - |
| 3996 |  VitaDAO VITA | US$4,95 | -6,91% | -5,21% | - | US$114.059 | - |
| 3997 |  XSwap Protocol XSP | US$0,0007272 | 7,12% | -12,27% | - | US$112.709 | - |
| 3998 |  Slof SLOF | US$0,0001287 | -8,64% | 26,78% | - | US$115.957 | - |
| 3999 |  Clashub CLASH | US$0,005470 | 11,60% | 4,39% | - | US$112.459 | - |
| 4000 |  Agent YP by Virtuals AIYP | US$0,007548 | -0,99% | 0,00% | - | US$116.752 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.