Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bulla BULLA | US$0,03939 | -10,14% | 4,69% | - | US$81.056,66 | - |
| 4152 |  PunkAI PUNKAI | US$0,00001109 | 2,70% | -7,67% | - | US$80.682,72 | - |
| 4153 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003970 | -6,16% | -38,88% | - | US$78.740,89 | - |
| 4154 |  Retik Finance RETIK | US$0,002369 | -0,95% | 2,90% | - | US$80.633,93 | - |
| 4155 |  Kekistan KEK | US$0,00001322 | -2,88% | -34,37% | - | US$47.443,59 | - |
| 4156 |  Trump Was Right About Everything TWRAE | US$0,0006047 | 57,99% | 0,00% | - | US$80.110,77 | - |
| 4157 |  pepeinatux $INA | US$0,009883 | -10,29% | -17,94% | - | US$86.882,84 | - |
| 4158 |  Doric Network DRC | US$0,4754 | -0,10% | -1,68% | - | US$80.674,02 | - |
| 4159 |  EGOLD EGOLD | US$0,00002535 | -99,99% | -99,99% | - | US$79.988,90 | - |
| 4160 |  Fandomdao FAND | US$0,01850 | 25,50% | -28,86% | - | US$57.283,08 | - |
| 4161 |  Call of Memes Yachts Club COME | - | -1,58% | -21,23% | - | US$80.074,59 | - |
| 4162 |  Mystic Land Coin MYTH | US$0,1110 | 5,72% | -13,15% | - | US$79.960,00 | - |
| 4163 |  TAXI ROBOTAXI | US$0,0008207 | -0,03% | -6,86% | - | US$79.273,26 | - |
| 4164 |  NetZero NZERO | US$0,0008438 | 14,14% | 6,89% | - | US$77.042,45 | - |
| 4165 |  Jsetcoin JSET | US$4,49 | -0,05% | 0,08% | - | US$161.653 | - |
| 4166 |  AngelBlock THOL | US$0,008134 | -2,42% | -19,66% | - | US$80.688,76 | - |
| 4167 |  SiShengSheng SISHENGSHENG | US$0,00001466 | -25,27% | 0,00% | - | US$76.678,05 | - |
| 4168 |  Wawa Cat WAWA | US$0,0005274 | -16,84% | -38,89% | - | US$77.323,54 | - |
| 4169 |  LIQUIDATED LIQQ | US$0,0005931 | -8,39% | -13,38% | - | US$78.637,25 | - |
| 4170 |  Brian BRIAN | US$0,003177 | -10,50% | 0,51% | - | US$79.664,45 | - |
| 4171 |  Sulaana SUL | US$1,37 | 3,91% | 8,27% | - | US$77.587,20 | - |
| 4172 |  MantaDAO MNTA | US$0,1546 | -3,09% | -16,12% | - | US$77.045,05 | - |
| 4173 |  POGAI pogai | US$0,00001664 | -6,71% | -28,26% | - | US$76.254,84 | - |
| 4174 |  Galaxy Coin GALAXY | - | -7,31% | 3,94% | - | US$77.202,16 | - |
| 4175 |  Stooges STOG | US$0,0001921 | -4,68% | -25,24% | - | US$76.421,52 | - |
| 4176 |  Guru Network GURU | US$0,02258 | -5,00% | -35,22% | - | US$82.896,86 | - |
| 4177 |  FOMO 3D FOMO3D.FUN | US$0,008728 | -8,02% | -33,25% | - | US$79.325,61 | - |
| 4178 |  Triumph of MAGA MAGA | US$0,006343 | -27,21% | 204,47% | - | US$77.413,99 | - |
| 4179 |  CDOGE CDOGE | US$0,002443 | -3,49% | -30,08% | - | US$76.635,97 | - |
| 4180 |  EG Token EG | US$0,0005135 | -1,94% | -18,31% | - | US$75.561,04 | - |
| 4181 |  Jumoney JUM | US$0,001185 | 0,50% | 17,40% | - | US$75.235,88 | - |
| 4182 |  MuskDonald’s MUDO | US$0,01427 | -6,91% | -2,04% | - | US$76.517,07 | - |
| 4183 |  Tipcoin TIP | US$0,00003898 | 1,90% | -9,97% | - | US$74.695,07 | - |
| 4184 |  Holograph HLG | US$0,001437 | 8,99% | -18,47% | - | US$77.454,99 | - |
| 4185 |  Humanize $HMT | US$0,002901 | -11,06% | 2,72% | - | US$75.047,82 | - |
| 4186 |  LocaGo LCG | US$0,002248 | 21,92% | -22,52% | - | US$76.829,79 | - |
| 4187 |  Peanut the Squirrel on Ethereum PNUT | US$0,1402 | -14,07% | -47,22% | - | US$75.957,18 | - |
| 4188 |  Knut From Zoo KNUT | US$0,001514 | -19,29% | -48,71% | - | US$67.007,35 | - |
| 4189 |  STIMA STIMA | US$1,00 | -0,50% | -0,19% | - | US$73.888,92 | - |
| 4190 |  Swing.xyz SWING | US$0,007133 | -5,01% | 0,00% | - | US$75.382,47 | - |
| 4191 |  Tomwifhat TWIF | US$0,0007173 | -0,27% | 36,98% | - | US$74.597,65 | - |
| 4192 |  Gverse GOBI | US$0,0007740 | -27,90% | 16,83% | - | US$74.141,82 | - |
| 4193 |  Lil Brett LILB | US$0,0008853 | 12,58% | -24,95% | - | US$73.713,01 | - |
| 4194 |  METAHUB FINANCE MEN | US$0,05856 | -9,12% | -21,01% | - | US$72.847,53 | - |
| 4195 |  CYBRIA CYBA | US$0,001703 | -5,86% | -14,81% | - | US$73.357,44 | - |
| 4196 |  Magic Crystal MC | US$0,1292 | 1,95% | 3,91% | - | US$72.933,64 | - |
| 4197 |  Fox FOX | US$0,0000005000 | 158,68% | 59,39% | - | US$70.922,97 | - |
| 4198 |  WUFFI WUF | US$0,0000007100 | -8,82% | -16,96% | - | US$73.870,28 | - |
| 4199 |  Derp DERP | - | 0,24% | -14,58% | - | US$72.615,28 | - |
| 4200 |  Doge 2.0 DOGE2.0 | - | -0,67% | -21,84% | - | US$72.592,65 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.