Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LEO LEO | US$0,0003845 | -3,73% | -34,64% | - | US$58.205,63 | - |
| 4352 |  Nexusmind NMD | US$1,94 | -0,55% | -4,08% | - | US$57.531,29 | - |
| 4353 |  Cardiocoin CRDC | US$0,0002508 | 0,03% | -5,15% | - | US$57.334,54 | - |
| 4354 |  Based Yoda BODA | US$0,00001383 | -18,05% | -53,97% | - | US$58.550,31 | - |
| 4355 |  Egoras Credit EGC | US$3,36 | -1,15% | -20,29% | - | US$57.020,66 | - |
| 4356 |  Clips CLIPS | US$0,0000004100 | -3,19% | -23,86% | - | US$57.121,86 | - |
| 4357 |  PAC Project PAC | US$0,01784 | -11,80% | 128,07% | - | US$56.536,75 | - |
| 4358 |  The Protocol THE | US$0,0003313 | 1,02% | -21,63% | - | US$57.195,58 | - |
| 4359 |  I LOVE SNOOPY LOVESNOOPY | - | 18,98% | -27,30% | - | US$56.410,72 | - |
| 4360 |  AssangeDAO JUSTICE | US$0,00008525 | -1,96% | -35,57% | - | US$56.974,05 | - |
| 4361 |  Sirius Chain XPX | US$0,0006377 | -3,92% | -1,17% | - | US$56.587,58 | - |
| 4362 |  Calcium CAL | US$0,001650 | -1,09% | -22,79% | - | US$56.784,44 | - |
| 4363 |  Celestial CELT | US$0,00005277 | 2,59% | -17,69% | - | US$56.356,40 | - |
| 4364 |  UBIT UBIT | US$0,08176 | -7,11% | -4,10% | - | US$57.364,79 | - |
| 4365 |  Crafting Finance CRF | US$0,0007409 | -0,46% | -10,92% | - | US$56.703,15 | - |
| 4366 |  KALICHAIN KALIS | US$0,02164 | 5,91% | -9,39% | - | US$56.830,50 | - |
| 4367 |  Bonkey BONKEY | US$0,001596 | 23,42% | -21,62% | - | US$55.885,53 | - |
| 4368 |  Ink INK | US$0,001828 | -13,18% | 202,82% | - | US$57.051,25 | - |
| 4369 |  OCADA.AI OCADA | US$0,06603 | 20,85% | -25,74% | - | US$57.856,03 | - |
| 4370 |  MoonDAO MOONEY | US$0,0005607 | -0,15% | -4,30% | - | US$56.155,79 | - |
| 4371 |  KAKA NFT World KAKA | US$0,001030 | -1,57% | -6,50% | - | US$56.078,71 | - |
| 4372 |  Rake Finance RAK | US$9,08 | 0,07% | -1,23% | - | US$55.381,90 | - |
| 4373 |  XMax XMX | US$0,00001076 | -0,50% | -10,26% | - | US$55.942,84 | - |
| 4374 |  Piteas PTS | US$0,07152 | -32,53% | -45,52% | - | US$49.824,28 | - |
| 4375 |  JPEG'd JPEG | US$0,00004666 | -2,85% | -61,14% | - | US$56.649,04 | - |
| 4376 |  Your Future Exchange YFX | US$0,06698 | 0,13% | -11,29% | - | US$55.753,85 | - |
| 4377 |  SpartaCats PURR | US$0,00000001000 | -2,98% | -13,03% | - | US$55.258,71 | - |
| 4378 |  The Nation Token NATO | US$0,000001320 | -33,39% | 0,00% | - | US$62.994,84 | - |
| 4379 |  Davincigraph DAVINCI | US$0,01776 | -4,70% | -14,18% | - | US$56.306,51 | - |
| 4380 |  Carl Johnson CJ | US$0,000007160 | -17,57% | -34,63% | - | US$55.546,56 | - |
| 4381 |  RUG RADIO RUG | US$0,06248 | -9,38% | 45,02% | - | US$55.743,13 | - |
| 4382 |  ZURRENCY ZURR | US$3,45 | -0,21% | 14,83% | - | US$54.815,40 | - |
| 4383 |  EurocoinToken ECTE | US$0,08723 | 0,00% | -2,12% | - | US$55.803,94 | - |
| 4384 |  Baby Elon BABYELON | - | -3,87% | -20,93% | - | US$58.137,64 | - |
| 4385 |  OpSec OPSEC | US$0,1290 | -6,98% | -6,46% | - | US$56.028,50 | - |
| 4386 |  LunchDAO LUNCH | US$0,0001011 | -1,66% | -10,13% | - | US$54.495,20 | - |
| 4387 |  RIKEZA RIK | US$0,00002398 | -7,80% | -25,82% | - | US$54.526,66 | - |
| 4388 |  BaseSwap BSWAP | US$0,3961 | 5,37% | -11,26% | - | US$64.161,55 | - |
| 4389 |  ExchangeCoin EXCC | US$0,02306 | 1,32% | -6,00% | - | US$52.077,61 | - |
| 4390 |  DORK LORD DORKL | US$0,0002994 | -1,55% | -18,08% | - | US$54.368,52 | - |
| 4391 |  FreeRossDAO FREE | US$0,0003269 | 5,98% | -36,41% | - | US$54.521,45 | - |
| 4392 |  Orchai OCH | US$0,3029 | -8,53% | -30,90% | - | US$52.595,70 | - |
| 4393 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9959 | -0,14% | 0,01% | - | US$54.485,26 | - |
| 4394 |  Bitcoin 2.0 BTC2.0 | US$0,04258 | -4,27% | -14,77% | - | US$54.261,17 | - |
| 4395 |  The Winkyverse WNK | US$0,0003036 | -1,59% | -8,20% | - | US$53.844,02 | - |
| 4396 |  Biaoqing BIAO | US$0,001406 | -1,56% | -19,91% | - | US$54.101,89 | - |
| 4397 |  Kabosu Family KABOSU | US$0,0000006100 | -0,71% | -12,36% | - | US$54.079,39 | - |
| 4398 |  A.I Genesis AIG | US$1,36 | -5,31% | -16,39% | - | US$52.252,26 | - |
| 4399 |  Unique Network UNQ | US$0,006533 | -1,26% | -0,80% | - | US$53.968,25 | - |
| 4400 |  Get AI GET | US$10,46 | 3,06% | 5,08% | - | US$55.399,99 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.