Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CeBioLabs CBSL | US$0,08958 | -2,29% | -7,47% | - | US$39.555,64 | - |
| 4502 |  Equilibrium EQ | US$0,00001206 | -25,09% | -41,20% | - | US$41.812,70 | - |
| 4503 |  Young Peezy AKA Pepe PEEZY | US$0,003744 | -17,71% | -26,49% | - | US$42.814,49 | - |
| 4504 |  DRIP DRIP | US$0,1085 | 7,27% | -22,60% | - | US$42.596,17 | - |
| 4505 |  PEAR AI PEAR | US$0,02330 | -12,39% | 0,00% | - | US$41.859,55 | - |
| 4506 |  Decentralized ETF DETF | US$0,02388 | -7,38% | -19,71% | - | US$43.591,36 | - |
| 4507 |  Bincentive BCNT | US$0,005458 | -4,19% | -17,14% | - | US$40.060,87 | - |
| 4508 |  Rosa Inu ROSA | US$0,0003402 | 5,01% | -48,75% | - | US$41.326,66 | - |
| 4509 |  NEAT NEAT | US$0,05885 | -4,61% | -21,89% | - | US$41.885,83 | - |
| 4510 |  Alita Finance ALI | US$0,03180 | -1,80% | -5,71% | - | US$42.449,86 | - |
| 4511 |  HUSBY HUSBY | US$0,05820 | -5,77% | -8,82% | - | US$41.404,63 | - |
| 4512 |  OddsNotify ODDS] | US$0,001704 | -14,67% | -22,56% | - | US$41.401,94 | - |
| 4513 |  First Entrance Coin FEC | US$0,01645 | -23,31% | 0,00% | - | US$42.795,59 | - |
| 4514 |  MetaZero MZERO | US$0,03041 | -2,22% | -7,70% | - | US$39.106,04 | - |
| 4515 |  Mobile Liquidity MOLI | US$0,1246 | -1,39% | -8,64% | - | US$41.421,00 | - |
| 4516 |  SEOR Network SEOR | US$0,0007482 | 3,59% | 9,79% | - | US$39.427,72 | - |
| 4517 |  0 Knowledge Network 0KN | US$0,0003942 | 15,39% | -11,59% | - | US$41.088,75 | - |
| 4518 |  Army of Fortune Gem AFG | US$0,01003 | 2,15% | 14,65% | - | US$41.122,18 | - |
| 4519 |  BounceBit USD BBUSD | US$0,9995 | -0,54% | -0,02% | - | US$41.944,55 | - |
| 4520 |  Peepo PEPO | US$0,000004890 | -1,42% | -14,58% | - | US$27.901,66 | - |
| 4521 |  Dreamverse DV | US$0,001063 | 0,02% | -0,74% | - | US$41.219,65 | - |
| 4522 |  Shadow Node SVPN | US$0,004000 | 3,93% | -30,08% | - | US$41.075,35 | - |
| 4523 |  GLI TOKEN GLI | US$0,2179 | -1,63% | -20,71% | - | US$38.873,88 | - |
| 4524 |  catwifbag BAG | US$0,002022 | -14,41% | -33,68% | - | US$40.607,30 | - |
| 4525 |  Baby Pepe BABYPEPE | US$0,000001010 | -21,80% | -46,02% | - | US$40.506,47 | - |
| 4526 |  PL^Gnet PLUG | US$0,00007506 | 4,20% | 5,65% | - | US$41.353,28 | - |
| 4527 |  Coinmetro Token XCM | US$0,06689 | -0,57% | -0,43% | - | US$39.339,14 | - |
| 4528 |  Health & Wealth HEWE | US$0,0009107 | 0,06% | -10,53% | - | US$38.864,07 | - |
| 4529 |  Honeyland HXD | US$0,02443 | 11,54% | -18,09% | - | US$40.477,94 | - |
| 4530 |  Sharky SHARK | US$0,01253 | -19,48% | -37,00% | - | US$39.492,94 | - |
| 4531 |  InpulseX IPX | US$0,0001097 | -5,60% | -11,69% | - | US$39.776,90 | - |
| 4532 |  ClearDAO CLH | US$0,001550 | -12,36% | -46,75% | - | US$39.521,39 | - |
| 4533 |  SportsPie PIE | US$0,002309 | 8,44% | 0,41% | - | US$39.804,62 | - |
| 4534 |  Doodoo DOODOO | US$0,2463 | -9,91% | -21,91% | - | US$41.252,31 | - |
| 4535 |  IPOR IPOR | US$0,2807 | -9,63% | -30,48% | - | US$40.283,10 | - |
| 4536 |  SpacePi (ETH) SPACEPI | - | 1,35% | -7,83% | - | US$40.090,44 | - |
| 4537 |  MMX MMX | US$1,11 | -0,45% | 10,85% | - | US$39.986,56 | - |
| 4538 |  Pundi X PURSE PURSE | US$0,0001232 | -6,04% | -15,97% | - | US$39.035,53 | - |
| 4539 |  Wiki Cat WKC | US$0,00000001000 | -8,82% | -22,56% | - | US$39.263,64 | - |
| 4540 |  SteakHut Finance STEAK | US$0,7748 | -1,05% | -16,11% | - | US$39.000,47 | - |
| 4541 |  Chiba CHIB | US$0,000003710 | -13,56% | 6,12% | - | US$39.031,56 | - |
| 4542 |  Harold HAROLD | US$0,0006243 | -3,72% | -24,39% | - | US$38.973,64 | - |
| 4543 |  Deebo the Bear DEEBO | US$0,0002356 | -24,55% | -46,42% | - | US$38.904,53 | - |
| 4544 |  Race Kingdom ATOZ | US$0,03768 | 0,01% | -5,54% | - | US$38.536,01 | - |
| 4545 |  BonusBlock BONUS | US$0,03334 | -2,94% | -37,31% | - | US$38.760,66 | - |
| 4546 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,06% | - | US$38.678,50 | - |
| 4547 |  Merchant Moe MOE | US$0,1372 | -6,42% | -18,19% | - | US$38.888,08 | - |
| 4548 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,18 | -6,78% | -23,69% | - | US$38.390,87 | - |
| 4549 |  OGLONG OGLG | US$0,0003583 | 32,74% | -2,65% | - | US$31.460,29 | - |
| 4550 |  Defender Bot DFNDR | US$0,03921 | 1,52% | 15,21% | - | US$38.411,05 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.