Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SpaceXCoin SPXC | - | -2,69% | -11,01% | - | US$53.238,19 | - |
| 4402 |  Metaverse ETP ETP | US$0,005599 | -1,81% | -16,91% | - | US$53.986,06 | - |
| 4403 |  LOAFCAT LOAFCAT | US$0,00007267 | -12,22% | -35,31% | - | US$54.332,74 | - |
| 4404 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,98% | -17,65% | - | US$54.157,11 | - |
| 4405 |  GM Wagmi GM | US$0,000001230 | -1,16% | -18,83% | - | US$54.088,28 | - |
| 4406 |  Arbswap ARBS | US$0,0001066 | -1,29% | -13,29% | - | US$53.036,27 | - |
| 4407 |  Lumos LUMOS | US$0,000001300 | -8,76% | -29,30% | - | US$53.447,62 | - |
| 4408 |  Zen Panda Coin ZPC | - | -1,03% | -10,01% | - | US$53.735,65 | - |
| 4409 |  ZEBU ZEBU | US$0,0001190 | -2,90% | -9,28% | - | US$53.701,20 | - |
| 4410 |  Love Monster LOVE | US$0,000003880 | -1,31% | -69,48% | - | US$52.897,00 | - |
| 4411 |  PAWZONE PAW | US$0,000001150 | 2,48% | -14,90% | - | US$52.488,41 | - |
| 4412 |  DeepFakeAI FAKEAI | US$0,01033 | -7,46% | -25,88% | - | US$52.556,17 | - |
| 4413 |  Sun Wukong WUKONG | US$0,0002015 | -6,28% | -24,60% | - | US$52.655,44 | - |
| 4414 |  Bearium BRIUM | US$0,002475 | -0,54% | -1,74% | - | US$52.725,08 | - |
| 4415 |  LEOX LEOX | US$0,2255 | -2,82% | -30,29% | - | US$52.787,35 | - |
| 4416 |  Avive World AVIVE | US$0,0004008 | 6,36% | -22,98% | - | US$51.888,30 | - |
| 4417 |  Sunflower Land SFL | US$0,04669 | -5,69% | -12,96% | - | US$51.943,58 | - |
| 4418 |  bitFloki BFLOKI | US$0,0000007500 | -4,46% | 64,93% | - | US$51.826,52 | - |
| 4419 |  StarSlax SSLX | US$0,003422 | -2,09% | 12,09% | - | US$52.140,30 | - |
| 4420 |  Pepe Community PEPE | US$0,0004213 | -11,01% | -9,60% | - | US$51.828,90 | - |
| 4421 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,02 | 16,99% | 2,65% | - | US$51.652,41 | - |
| 4422 |  HarryPotterTrumpSonic100Inu BTC | US$0,0006252 | -26,28% | -46,69% | - | US$52.568,48 | - |
| 4423 |  Shibwifhat SHIB | US$0,001611 | -8,43% | -12,98% | - | US$46.004,40 | - |
| 4424 |  Aperture Finance APTR | US$0,007981 | -8,56% | -17,02% | - | US$51.713,22 | - |
| 4425 |  OraiDEX ORAIX | US$0,008939 | -9,14% | -26,23% | - | US$50.355,12 | - |
| 4426 |  Crypto Hunters Coin CRH | US$0,001854 | -1,48% | -19,63% | - | US$51.687,22 | - |
| 4427 |  Shiva Inu SHIV | US$0,00000002000 | 33,02% | -2,12% | - | US$51.369,70 | - |
| 4428 |  BasePrinter BASEPRINTER | US$0,002103 | -9,00% | -61,93% | - | US$51.482,45 | - |
| 4429 |  Oceanland OLAND | US$0,0001849 | 13,47% | -22,37% | - | US$52.198,68 | - |
| 4430 |  Tate Terminal TATE | US$0,001251 | -10,26% | -23,96% | - | US$51.217,31 | - |
| 4431 |  Mochi DeFi MOCHI | - | -5,38% | -22,29% | - | US$51.192,14 | - |
| 4432 |  BOBER BOBER | US$0,0006707 | -6,54% | -27,12% | - | US$50.792,30 | - |
| 4433 |  Dopamine App DOPE | US$0,002130 | 0,81% | -9,46% | - | US$50.501,87 | - |
| 4434 |  Letit LETIT | US$0,1106 | 2,78% | -23,03% | - | US$51.935,38 | - |
| 4435 |  Raini Studios Token RST | US$0,01077 | -6,20% | -33,98% | - | US$51.045,88 | - |
| 4436 |  KIZUNA KIZUNA | US$0,00000001000 | -8,83% | -21,48% | - | US$50.207,11 | - |
| 4437 |  Bonk on Base BONK | US$0,00000001000 | -10,25% | -54,11% | - | US$50.076,27 | - |
| 4438 |  Nostra NSTR | US$0,09276 | 3,54% | -8,26% | - | US$47.032,54 | - |
| 4439 |  Marmot MARMOT | US$0,000003350 | -36,21% | -48,72% | - | US$50.066,03 | - |
| 4440 |  Everybody Holds HOLD | US$0,0003186 | -7,66% | -32,23% | - | US$49.724,63 | - |
| 4441 |  HALO COIN HALO | US$0,00002229 | -20,07% | -93,81% | - | US$50.391,72 | - |
| 4442 |  Love Earn Enjoy LEE | US$2,02 | -0,44% | 2,56% | - | US$52.177,98 | - |
| 4443 |  1Sol 1SOL | US$0,01432 | 3,47% | -7,97% | - | US$48.269,67 | - |
| 4444 |  UCX UCX | US$0,01536 | -0,90% | -2,82% | - | US$48.620,76 | - |
| 4445 |  X314 X314 | US$0,04569 | -12,16% | -8,73% | - | US$48.887,13 | - |
| 4446 |  AVALOX AVALOX | US$0,0001308 | -8,97% | -23,51% | - | US$52.789,53 | - |
| 4447 |  Frutti Dino FDT | US$0,0001230 | -0,65% | -14,97% | - | US$48.879,90 | - |
| 4448 |  Snake of Solana HISS | US$0,000002220 | -16,13% | -16,28% | - | US$48.437,93 | - |
| 4449 |  Poodlana POODL | US$0,0008978 | -4,75% | -27,24% | - | US$48.638,27 | - |
| 4450 |  PARMA Fan Token PARMA | US$0,01931 | -12,76% | -14,49% | - | US$48.498,11 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.