Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ajuna Network AJUN | US$0,009039 | 1,00% | -44,83% | - | US$38.954,91 | - |
| 4552 |  ThoreCoin THR | US$120,84 | -0,05% | -0,18% | - | US$37.906,11 | - |
| 4553 |  De:Lithe Last Memories GEEK | US$0,002495 | -9,27% | -22,10% | - | US$37.289,22 | - |
| 4554 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001053 | 5,48% | -0,71% | - | US$36.451,11 | - |
| 4555 |  HeeeHeee HEEHEE | US$0,005012 | -11,51% | -29,21% | - | US$38.556,37 | - |
| 4556 |  JPY Coin JPYC | US$0,006214 | -0,29% | -1,75% | - | US$36.106,17 | - |
| 4557 |  Paradox (the-base-paradox.com) PARADOX | US$0,3577 | 39,52% | -40,18% | - | US$35.230,63 | - |
| 4558 |  Options AI $OPTION | US$0,2065 | -20,17% | 0,00% | - | US$34.689,51 | - |
| 4559 |  SAINO SIO | US$0,1094 | -6,50% | -54,40% | - | US$37.468,45 | - |
| 4560 |  MixMob MXM | US$0,009285 | -5,10% | -16,08% | - | US$37.393,54 | - |
| 4561 |  EFK Token EFK | US$0,004679 | -1,47% | 1,29% | - | US$35.804,04 | - |
| 4562 |  Animal Farm Dogs AFD | US$1,15 | -1,43% | -6,14% | - | US$35.887,02 | - |
| 4563 |  Big Dog Fink BINK | US$0,0007281 | -6,53% | -24,98% | - | US$37.401,00 | - |
| 4564 |  Sonic Name Service SNS | US$0,03327 | -3,47% | -13,59% | - | US$37.278,63 | - |
| 4565 |  Babylons BABI | US$0,0001418 | -3,67% | -3,62% | - | US$17.292,87 | - |
| 4566 |  TFS Token TFS | US$0,005025 | 0,89% | 1,41% | - | US$37.776,38 | - |
| 4567 |  Wicked WICKED | US$0,001766 | -17,88% | -26,82% | - | US$46.428,34 | - |
| 4568 |  Spintria SP | US$0,02046 | -2,84% | -17,75% | - | US$36.785,21 | - |
| 4569 |  Boys Club BOYS | US$0,000003130 | -2,04% | 26,35% | - | US$37.787,15 | - |
| 4570 |  PLAY PLAY | US$0,04736 | 12,46% | -29,02% | - | US$35.011,34 | - |
| 4571 |  Squid Game (squidgametoken.vip) SQUID | US$0,001091 | -8,28% | -39,87% | - | US$36.828,78 | - |
| 4572 |  Mean DAO MEAN | US$0,001931 | -35,29% | -41,84% | - | US$36.214,49 | - |
| 4573 |  Web3Camp 3P | US$0,00000001000 | 0,28% | -31,96% | - | US$36.238,25 | - |
| 4574 |  MMPRO Token MMPRO | US$0,01846 | -6,44% | -16,59% | - | US$35.727,42 | - |
| 4575 |  SundaeSwap SUNDAE | US$0,01280 | -1,23% | -16,47% | - | US$36.409,42 | - |
| 4576 |  Klayr KLY | US$0,009576 | -14,52% | -15,15% | - | US$36.124,09 | - |
| 4577 |  Abble AABL | US$0,001243 | -10,46% | -45,55% | - | US$36.793,19 | - |
| 4578 |  CryptoTradingFund CTF | US$1,35 | 7,33% | -3,27% | - | US$36.302,26 | - |
| 4579 |  Wolf of Wall Street WOLF | US$0,005617 | 0,67% | -18,69% | - | US$36.093,78 | - |
| 4580 |  Dovi(Ordinals) Dovi | US$0,06281 | -13,69% | -20,70% | - | US$38.919,57 | - |
| 4581 |  VMPX (Ordinals) VMPX | US$0,01765 | -15,56% | -40,33% | - | US$35.974,91 | - |
| 4582 |  Athena DexFi ATH | US$0,06854 | -8,18% | -13,44% | - | US$35.420,87 | - |
| 4583 |  Lends LENDS | US$0,003146 | 2,02% | -32,83% | - | US$38.957,52 | - |
| 4584 |  GOLCOIN GOLC | US$0,01263 | 0,38% | -12,84% | - | US$34.981,91 | - |
| 4585 |  Bumper BUMP | US$0,01720 | -7,34% | -26,74% | - | US$36.329,24 | - |
| 4586 |  KicksPad KICKS | US$0,00005626 | 8,55% | -10,30% | - | US$34.416,67 | - |
| 4587 |  Yeni Malatyaspor Token YMS | US$0,03098 | 4,08% | 22,79% | - | US$37.218,35 | - |
| 4588 |  The Habibiz HABIBI | US$0,00000008000 | -4,52% | 8,51% | - | US$34.965,49 | - |
| 4589 |  Mar3 AI MAR3 | US$0,0001239 | 21,91% | -5,15% | - | US$34.896,47 | - |
| 4590 |  Lizcoin LIZ | US$0,003307 | -3,96% | -35,49% | - | US$34.542,17 | - |
| 4591 |  BovineVerse Token BVT | US$0,008945 | 27,37% | -12,44% | - | US$35.315,40 | - |
| 4592 |  BlastUP BLASTUP | US$0,007067 | -12,90% | -33,98% | - | US$35.038,54 | - |
| 4593 |  Pi INU 100x PINU100X | US$0,0002952 | -3,33% | -29,99% | - | US$31.703,56 | - |
| 4594 |  Elon's Pet Fish ERIC ERIC | US$0,004803 | -21,16% | -27,56% | - | US$33.950,83 | - |
| 4595 |  Ansem's Cat HOBBES | US$0,0002496 | 3,02% | -53,36% | - | US$34.252,65 | - |
| 4596 |  Extra Finance EXTRA | US$0,07118 | -4,68% | -19,07% | - | US$34.188,24 | - |
| 4597 |  Metal Blockchain METAL | US$0,09030 | -0,21% | -8,71% | - | US$33.919,05 | - |
| 4598 |  CSR CSR | US$0,01915 | 0,84% | -8,80% | - | US$34.156,35 | - |
| 4599 |  Bro the cat BRO | US$0,0005704 | -20,77% | -57,17% | - | US$34.759,61 | - |
| 4600 |  AgentFun.AI AGENTFUN | US$4,65 | -3,88% | -16,18% | - | US$34.408,71 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.