Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Web3Workx WRKX | US$0,01115 | -1,08% | -6,92% | - | US$33.398,00 | - |
| 4602 |  QMALL TOKEN QMALL | US$0,01298 | 0,88% | -9,03% | - | US$8.621,10 | - |
| 4603 |  Catson CAT | US$0,0001840 | -30,20% | -37,11% | - | US$33.687,43 | - |
| 4604 |  Ligma Node LIGMA | US$0,001010 | -15,22% | -41,26% | - | US$33.600,90 | - |
| 4605 |  Snibbu The Crab SNIBBU | US$0,0000001100 | 6,25% | -5,51% | - | US$33.575,81 | - |
| 4606 |  Lendle LEND | US$0,05458 | -8,64% | -6,22% | - | US$33.843,43 | - |
| 4607 |  Cheese CHEESE | US$0,002259 | 15,00% | -4,05% | - | US$33.384,57 | - |
| 4608 |  Bozo Benk BOZO | US$0,009275 | -0,07% | -7,14% | - | US$30.999,67 | - |
| 4609 |  Cronos ID CROID | US$0,07628 | -0,87% | -13,40% | - | US$33.442,20 | - |
| 4610 |  Landwolf (Base) WOLF | - | -2,11% | -37,71% | - | US$32.812,61 | - |
| 4611 |  Nodewaves NWS | US$0,001454 | -3,09% | -16,64% | - | US$33.397,63 | - |
| 4612 |  Malinka MLNK | US$0,001895 | -2,52% | -5,01% | - | US$33.031,91 | - |
| 4613 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1448 | 0,97% | -13,72% | - | US$33.324,27 | - |
| 4614 |  DucatusX DUCX | US$0,008806 | -0,88% | -0,23% | - | US$31.753,95 | - |
| 4615 |  BitoPro Exchange Token BITO | US$0,07326 | -0,41% | 1,36% | - | US$32.556,72 | - |
| 4616 |  StepEx SPEX | US$0,0003725 | 38,08% | 15,47% | - | US$32.515,54 | - |
| 4617 |  Moola Celo USD mCUSD | US$0,9987 | -0,16% | -1,05% | - | US$32.442,82 | - |
| 4618 |  CSI888 CSI | US$0,001480 | -13,24% | -36,95% | - | US$32.458,13 | - |
| 4619 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000006060 | 7,28% | -21,57% | - | US$32.437,92 | - |
| 4620 |  NAYM NAYM | US$0,02573 | 2,57% | -17,36% | - | US$32.111,09 | - |
| 4621 |  Naxion NXN | US$0,09037 | -1,09% | 0,55% | - | US$32.349,96 | - |
| 4622 |  Open Exchange Token OX | US$0,02599 | -1,42% | 17,94% | - | US$32.021,89 | - |
| 4623 |  SPONGE SPONGE | US$0,000009700 | -12,22% | -25,01% | - | US$32.038,58 | - |
| 4624 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005130 | -3,60% | -5,57% | - | US$31.504,34 | - |
| 4625 |  Oxchange Finance OC | US$0,1950 | -4,78% | -5,89% | - | US$32.137,03 | - |
| 4626 |  Secretum SER | US$0,0007178 | 10,85% | -24,69% | - | US$31.572,52 | - |
| 4627 |  Size SIZE | US$0,002419 | 16,37% | -51,06% | - | US$30.456,97 | - |
| 4628 |  Angle ANGLE | US$0,02350 | -1,45% | -16,87% | - | US$31.376,45 | - |
| 4629 |  LUXO LUXO | US$0,1005 | 0,12% | -5,12% | - | US$31.335,97 | - |
| 4630 |  Playbux PBUX | US$0,02514 | -0,56% | -13,97% | - | US$31.392,18 | - |
| 4631 |  AI Crypto Marketplace AICM | US$0,01421 | -16,23% | -12,70% | - | US$31.866,96 | - |
| 4632 |  Kanga Exchange Token KNG | US$1,92 | -0,02% | -1,57% | - | US$30.715,58 | - |
| 4633 |  Fantaverse UT | US$0,001204 | -6,38% | -26,27% | - | US$31.128,16 | - |
| 4634 |  ETF ETF | US$0,000006000 | 19,99% | -40,01% | - | US$30.948,70 | - |
| 4635 |  DeDust DUST | US$3,34 | -1,41% | -14,93% | - | US$24.839,06 | - |
| 4636 |  Balance AI BAI | US$1,16 | 31,31% | -16,49% | - | US$134.079 | - |
| 4637 |  Tortuga Finance Aptos tAPT | US$10,89 | -11,45% | -21,31% | - | US$30.869,64 | - |
| 4638 |  What in Tarnation? WIT | US$0,0006918 | -0,69% | -18,76% | - | US$30.804,43 | - |
| 4639 |  Sheertopia AMBO | US$0,002388 | -1,85% | 3,44% | - | US$29.365,78 | - |
| 4640 |  Didi Duck DIDID | US$0,0008329 | -2,89% | -19,56% | - | US$30.698,32 | - |
| 4641 |  xSUSHI XSUSHI | US$2,11 | -8,07% | -31,40% | - | US$30.627,07 | - |
| 4642 |  OVO OVO | US$0,0004664 | -44,92% | 113,16% | - | US$30.627,70 | - |
| 4643 |  Waves Ducks EGG | US$10,29 | 18,27% | 29,59% | - | US$30.714,91 | - |
| 4644 |  Jackal Protocol JKL | US$0,2850 | -7,14% | -15,54% | - | US$31.041,89 | - |
| 4645 |  Asia Coin ASIA | US$0,09756 | 0,04% | -17,89% | - | US$30.397,09 | - |
| 4646 |  KONPAY KON | US$0,0003103 | -8,49% | -33,97% | - | US$29.785,10 | - |
| 4647 |  Temtum TEM | US$0,1206 | -5,58% | 8,20% | - | US$29.660,06 | - |
| 4648 |  BIG Ecosystem CNCT | US$0,02121 | -13,53% | -32,88% | - | US$30.255,14 | - |
| 4649 |  PROOF PROOF | US$0,1512 | -7,10% | -44,52% | - | US$30.408,53 | - |
| 4650 |  GRELF GRELF | US$0,5013 | -8,17% | -13,43% | - | US$30.481,02 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.