Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Brilliantcrypto BRIL | US$0,07121 | -1,73% | -11,93% | - | US$35.793,26 | - |
| 4652 |  Inery $INR | US$0,008681 | -0,45% | -2,46% | - | US$30.117,70 | - |
| 4653 |  HydraDX HDX | US$0,009919 | 0,77% | -21,29% | - | US$29.966,97 | - |
| 4654 |  Trinity Of The Fabled ABYS | US$0,005486 | -11,32% | 3,12% | - | US$30.063,36 | - |
| 4655 |  LOTUS LOTUS | US$0,006453 | -16,38% | -28,49% | - | US$29.717,76 | - |
| 4656 |  MPAA MPAA | US$0,00006398 | -1,85% | 41,26% | - | US$29.142,13 | - |
| 4657 |  Sage SAGE | US$0,05333 | -0,07% | 26,14% | - | US$29.762,63 | - |
| 4658 |  Ethos Reserve Note ERN | US$0,9774 | -1,48% | -1,26% | - | US$29.589,87 | - |
| 4659 |  DeGate DG | US$0,1236 | 1,15% | 0,53% | - | US$29.519,29 | - |
| 4660 |  Morpher MPH | US$0,02005 | -4,07% | -13,87% | - | US$30.132,76 | - |
| 4661 |  PRIVATEUM GLOBAL PRI | US$5,20 | -1,73% | 39,92% | - | US$28.221,25 | - |
| 4662 |  WE LOVE ASS ASS | US$0,001205 | -5,88% | -31,39% | - | US$29.157,82 | - |
| 4663 |  Coin6900 COIN | US$0,0005112 | -1,59% | -64,68% | - | US$29.514,09 | - |
| 4664 |  Reform DAO RFRM | US$0,09945 | -1,82% | -0,01% | - | US$28.514,08 | - |
| 4665 |  Archethic UCO | US$0,02200 | -3,17% | -0,27% | - | US$29.183,07 | - |
| 4666 |  Day By Day DBD | US$0,001329 | 8,48% | -34,84% | - | US$29.363,98 | - |
| 4667 |  Suiba Inu SUIB | US$0,001479 | 8,76% | 22,74% | - | US$29.257,57 | - |
| 4668 |  UPTOS UPTOS | US$0,00001945 | -19,94% | -29,23% | - | US$28.843,72 | - |
| 4669 |  Indigo Protocol - iBTC IBTC | US$93.225,87 | -4,27% | -5,78% | - | US$28.976,04 | - |
| 4670 |  LumiChill CHILL | US$0,00000001000 | -8,83% | -25,27% | - | US$28.792,32 | - |
| 4671 |  Doge Jones Industrial Average DJI | US$0,001781 | -20,91% | -38,48% | - | US$33.416,23 | - |
| 4672 |  Viblos VIBLO | US$0,0005156 | -0,41% | -0,19% | - | US$29.067,96 | - |
| 4673 |  Brett On ETH BRETT | US$0,02103 | -16,16% | -18,82% | - | US$28.467,55 | - |
| 4674 |  PUGWIFHAT PUGWIF | US$0,0009115 | -22,07% | -40,53% | - | US$28.144,42 | - |
| 4675 |  Lush AI LUSH | US$0,001629 | -2,95% | -35,21% | - | US$28.468,12 | - |
| 4676 |  Jeff World JEFF | US$0,004741 | -6,30% | -35,95% | - | US$29.143,89 | - |
| 4677 |  PEPE DNA PEPEDNA | - | 60,22% | -14,43% | - | US$25.050,29 | - |
| 4678 |  DSC DSC | US$0,01031 | 3,73% | 5,98% | - | US$27.626,13 | - |
| 4679 |  GPT Protocol GPT | US$0,002620 | -5,13% | -24,29% | - | US$29.210,14 | - |
| 4680 |  Bamboo on Base BAMBOO | US$0,007900 | -4,02% | -24,29% | - | US$27.783,10 | - |
| 4681 |  Thales THALES | US$0,1922 | -2,86% | -31,53% | - | US$26.860,11 | - |
| 4682 |  LiquidDriver LQDR | US$0,8676 | -0,57% | -36,78% | - | US$28.237,95 | - |
| 4683 |  ONINO ONI | US$0,07675 | -12,98% | -35,18% | - | US$27.949,25 | - |
| 4684 |  Nitro League NITRO | US$0,0008687 | -3,66% | -22,20% | - | US$28.188,31 | - |
| 4685 |  DOLA Borrowing Right DBR | US$0,1506 | 0,40% | -16,01% | - | US$27.689,95 | - |
| 4686 |  KongSwap KONG | US$0,05387 | -2,38% | 9,03% | - | US$28.119,49 | - |
| 4687 |  Cajutel CAJ | US$0,2519 | -44,94% | 12,45% | - | US$27.744,32 | - |
| 4688 |  KridaFans KRIDA | US$0,005183 | -0,13% | -4,03% | - | US$28.126,48 | - |
| 4689 |  CryptoGPT CRGPT | US$0,06015 | -6,28% | -14,72% | - | US$27.533,37 | - |
| 4690 |  GoGoPool GGP | US$8,56 | -9,31% | -25,54% | - | US$27.668,66 | - |
| 4691 |  LIGO LIGO | US$0,000001890 | 8,88% | -22,94% | - | US$27.338,83 | - |
| 4692 |  BRAINROT ROT | US$0,0005639 | -12,55% | -63,38% | - | US$27.728,71 | - |
| 4693 |  Goompy by Matt Furie GOOMPY | US$0,0000006900 | 1,14% | -22,89% | - | US$27.272,49 | - |
| 4694 |  KeyOfLife Multichain Store Of Value KOL | US$0,8655 | -5,35% | -19,78% | - | US$27.145,18 | - |
| 4695 |  Codyfight CTOK | US$0,004278 | -0,93% | -8,18% | - | US$26.507,91 | - |
| 4696 |  JK Coin JK | US$0,03677 | 5,03% | 10,30% | - | US$27.321,01 | - |
| 4697 |  TMPL TMPL | US$0,0001486 | -12,50% | -42,05% | - | US$27.047,83 | - |
| 4698 |  EasyCake MCAKE | US$0,3774 | -6,15% | -26,42% | - | US$33.321,81 | - |
| 4699 |  RUM - Pirates of Arrland Token RUM | US$0,001119 | -3,80% | 33,55% | - | US$27.043,44 | - |
| 4700 |  Archway ARCH | US$0,02670 | -2,71% | -11,36% | - | US$27.129,37 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.