Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tidalflats TIDE | US$0,00006103 | -48,70% | -72,31% | - | US$13.667,39 | - |
| 4852 |  Netswap NETT | US$0,1660 | -16,48% | -25,10% | - | US$19.558,63 | - |
| 4853 |  Suinami NAMI | US$0,00008498 | -7,87% | -41,18% | - | US$20.663,83 | - |
| 4854 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009706 | -3,60% | -18,10% | - | US$19.675,68 | - |
| 4855 |  DÆTA DAETA | US$0,007674 | -9,47% | -20,05% | - | US$19.454,49 | - |
| 4856 |  Pcoland Meta Earth PME | US$0,001809 | 45,98% | -22,98% | - | US$19.124,45 | - |
| 4857 |  Twin Protocol TWIN | US$0,04545 | 1,24% | -26,95% | - | US$19.418,97 | - |
| 4858 |  PESHI PESHI | US$0,0000008100 | -3,12% | -18,00% | - | US$19.551,56 | - |
| 4859 |  Block Chain People BCP | US$0,01058 | -3,32% | -22,26% | - | US$21.438,72 | - |
| 4860 |  HedgeFi HEDGE | US$0,0005020 | -21,03% | -14,26% | - | US$19.156,79 | - |
| 4861 |  MollarsToken MOLLARS | US$0,05283 | -9,86% | -19,57% | - | US$18.957,88 | - |
| 4862 |  SolCard SOLC | US$0,02002 | -5,69% | -20,39% | - | US$20.090,62 | - |
| 4863 |  Leandro Lopes LOPES | US$0,007068 | 0,28% | -17,42% | - | US$19.298,98 | - |
| 4864 |  SPERO $S$ | US$0,0000007400 | -28,51% | -14,28% | - | US$19.104,45 | - |
| 4865 |  Matt Furie's Mellow Man MELLOW | US$0,02562 | -2,21% | -25,98% | - | US$19.028,60 | - |
| 4866 |  Solidly SOLID | US$0,3433 | -3,53% | -40,37% | - | US$18.294,68 | - |
| 4867 |  SAY Coin SAY | US$0,0001995 | 3,20% | -36,81% | - | US$18.903,57 | - |
| 4868 |  Blue Kirby KIRBY | US$0,00006402 | -3,36% | -38,36% | - | US$18.522,57 | - |
| 4869 |  Zeek Coin MEOW | US$0,000002830 | -9,17% | -27,67% | - | US$18.895,85 | - |
| 4870 |  Huebel Bolt BOLT | US$0,1196 | 57,46% | 38,35% | - | US$8.900,84 | - |
| 4871 |  Colle AI COLLE | US$0,001608 | 1,53% | -4,26% | - | US$18.683,40 | - |
| 4872 |  AptosLaunch Token ALT | US$0,01105 | -15,59% | -20,69% | - | US$18.756,97 | - |
| 4873 |  Censored Ai CENS | - | 4,56% | -26,57% | - | US$18.869,94 | - |
| 4874 |  Beny Bad Boy BBB | US$0,003897 | 10,58% | -4,61% | - | US$18.659,97 | - |
| 4875 |  Exohood EXO | US$0,0003905 | -73,07% | -76,35% | - | US$18.625,70 | - |
| 4876 |  Worken WORK | US$0,001188 | -42,79% | -53,90% | - | US$18.499,43 | - |
| 4877 |  Bubsy AI BUBSY | US$0,04476 | -2,91% | 0,00% | - | US$16.892,01 | - |
| 4878 |  Gyrowin GYROWIN | US$0,0003432 | 30,55% | 47,34% | - | US$19.115,05 | - |
| 4879 |  Baby Pnut BABYPNUT | US$0,0001904 | -10,65% | -49,73% | - | US$18.401,74 | - |
| 4880 |  ZMINE ZMN | US$0,01354 | -0,74% | -4,31% | - | US$18.448,82 | - |
| 4881 |  Riser RIS | US$0,07256 | -4,38% | -9,84% | - | US$18.245,72 | - |
| 4882 |  PeiPei PEIPEI | US$0,000001980 | -4,50% | -12,09% | - | US$18.338,68 | - |
| 4883 |  EcoSmart ECG | US$0,009027 | 0,34% | -3,84% | - | US$18.202,28 | - |
| 4884 |  Midnight Evergreen NIGHT | US$0,001038 | -35,12% | -49,23% | - | US$17.383,58 | - |
| 4885 |  Bork BORK | US$0,003685 | -16,25% | -42,25% | - | US$18.423,28 | - |
| 4886 |  Gulf Coin GULF | US$0,006583 | 0,06% | -0,99% | - | US$18.355,65 | - |
| 4887 |  Chasm CAI | US$0,09107 | -5,99% | -29,25% | - | US$18.169,86 | - |
| 4888 |  SDME SDME | US$0,002217 | -12,33% | -0,60% | - | US$18.062,68 | - |
| 4889 |  Maek Amuruca Graet Agun MAGA | US$0,0001419 | 7,21% | -9,27% | - | US$17.946,58 | - |
| 4890 |  Asia Pacific Electronic Coin APECOIN | US$0,04489 | -3,64% | -4,46% | - | US$17.904,15 | - |
| 4891 |  Stick STICK | US$0,001249 | -7,04% | -33,84% | - | US$17.866,85 | - |
| 4892 |  KINGYTON KINGY | US$0,1178 | 1,38% | -9,49% | - | US$10.289,53 | - |
| 4893 |  Videocoin by Drakula VIDEO | US$7,84 | -17,05% | -31,20% | - | US$17.807,63 | - |
| 4894 |  ALF ALF | US$0,00001106 | 2,51% | 7,23% | - | US$17.179,12 | - |
| 4895 |  FreeBnk FRBK | US$0,01192 | -3,34% | -14,63% | - | US$17.900,95 | - |
| 4896 |  AndyBlast ANDY | US$0,02189 | -2,52% | -28,49% | - | US$17.627,49 | - |
| 4897 |  Factor FCTR | US$0,07407 | -1,93% | -4,51% | - | US$17.736,74 | - |
| 4898 |  Jupiter JUP | US$0,0007267 | -34,42% | -22,03% | - | US$17.935,04 | - |
| 4899 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -10,86% | -12,82% | - | US$17.680,13 | - |
| 4900 |  Juice JUICE | US$0,3363 | -12,47% | -24,79% | - | US$17.311,33 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.