Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Rubidium RBD | US$0,04495 | -3,68% | -6,81% | - | US$18.062,01 | - |
| 4902 |  Myra MYRA | US$0,0003125 | 14,60% | -28,81% | - | US$17.576,78 | - |
| 4903 |  Grafeté GRFT | US$0,001334 | -6,42% | -12,64% | - | US$20.244,45 | - |
| 4904 |  Frontrow FRR | US$0,00002114 | -20,75% | -11,60% | - | US$18.067,41 | - |
| 4905 |  Bitcointry Token BTTY | US$0,0007011 | 11,10% | 27,54% | - | US$17.472,38 | - |
| 4906 |  Game Meteor Coin GMTO | US$0,0003219 | 0,63% | -8,01% | - | US$17.447,02 | - |
| 4907 |  ShibaInu On Solana SHIB | US$0,00007295 | -7,30% | -23,43% | - | US$17.545,92 | - |
| 4908 |  VinDax Coin VD | US$0,01704 | -4,44% | -10,59% | - | US$17.746,49 | - |
| 4909 |  Perro Dinero JOTCHUA | US$0,0009353 | 18,43% | 20,53% | - | US$17.274,41 | - |
| 4910 |  Blockchain Bets BCB | US$0,002736 | -7,84% | -11,04% | - | US$17.298,42 | - |
| 4911 |  Giresunspor Token GRS | US$0,05366 | 0,63% | 21,83% | - | US$33.129,24 | - |
| 4912 |  Floyx FLOYX | US$0,00001415 | 12,03% | -18,73% | - | US$18.422,43 | - |
| 4913 |  Chinau CHINAU | US$0,00000007000 | -12,11% | -23,10% | - | US$16.742,23 | - |
| 4914 |  Occam.Fi OCC | US$0,09345 | -3,95% | -16,35% | - | US$17.668,79 | - |
| 4915 |  Clipper SAIL | US$0,003595 | -6,76% | -32,97% | - | US$17.082,86 | - |
| 4916 |  Poopcoin POOP | US$0,0006278 | -12,21% | 42,01% | - | US$17.075,18 | - |
| 4917 |  Intern INTERN | US$0,0005200 | -23,69% | -17,06% | - | US$17.035,09 | - |
| 4918 |  Charli3 C3 | US$0,07984 | 6,28% | 8,45% | - | US$16.935,11 | - |
| 4919 |  ViZion Protocol VIZION | US$0,001061 | -23,97% | -15,30% | - | US$15.877,59 | - |
| 4920 |  BaconDAO BACON | US$0,0005021 | 0,47% | 7,46% | - | US$16.844,52 | - |
| 4921 |  ICE LAND ICELAND | - | 4,53% | 16,89% | - | US$16.887,78 | - |
| 4922 |  ai9000 AI9000 | US$0,003253 | -9,11% | 0,00% | - | US$16.615,65 | - |
| 4923 |  Andy (SOL) ANDY | US$0,0003774 | -25,03% | 1,05% | - | US$16.799,86 | - |
| 4924 |  BaseCTO CTO | US$0,0005843 | -5,12% | -38,34% | - | US$16.542,55 | - |
| 4925 |  BH Network BHAT | US$0,005975 | -5,30% | -21,99% | - | US$16.737,03 | - |
| 4926 |  Suicune HSUI | US$0,01435 | -0,73% | -16,09% | - | US$35.436,78 | - |
| 4927 |  MikeAI WAZ | US$0,000005500 | 1,26% | 0,58% | - | US$16.649,14 | - |
| 4928 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.628,66 | - |
| 4929 |  Abel finance ABEL | US$0,005638 | -0,01% | -0,03% | - | US$16.571,28 | - |
| 4930 |  NOMOEX Token NOMOX | US$0,002940 | 6,17% | -29,26% | - | US$16.513,68 | - |
| 4931 |  Great Bounty Dealer GBD | US$0,0003038 | -0,02% | -0,03% | - | US$16.533,22 | - |
| 4932 |  Treat TREAT | US$0,0009235 | -8,64% | -21,93% | - | US$16.266,49 | - |
| 4933 |  FireBotToken FBX | US$0,3396 | -2,69% | -10,87% | - | US$16.306,95 | - |
| 4934 |  SKPANAX SKX | US$0,3294 | 0,68% | 2,43% | - | US$15.779,28 | - |
| 4935 |  Wally - Peanut's Brother WALLY | US$0,0003402 | -10,07% | -24,17% | - | US$15.149,72 | - |
| 4936 |  Lifinity LFNTY | US$1,21 | -1,15% | -13,21% | - | US$16.394,11 | - |
| 4937 |  Baby Goat BABYGOAT | - | -49,80% | -20,43% | - | US$17.482,32 | - |
| 4938 |  Husky Avax HUSKY | US$0,00000002000 | -11,68% | -37,36% | - | US$15.939,13 | - |
| 4939 |  DUCK DUCK | US$0,0002939 | 2,95% | -69,29% | - | US$16.478,25 | - |
| 4940 |  Uranus URS | US$0,001386 | -2,03% | -5,42% | - | US$16.414,47 | - |
| 4941 |  BitBook BBT | US$0,0008647 | -2,02% | -8,79% | - | US$15.847,45 | - |
| 4942 |  Capricorn CAPRICORN | US$0,002491 | -12,00% | 0,00% | - | US$15.923,79 | - |
| 4943 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001093 | -2,08% | -33,45% | - | US$15.749,13 | - |
| 4944 |  Canary CNR | US$0,001346 | -7,26% | -20,59% | - | US$17.031,41 | - |
| 4945 |  Based Chad CHAD | US$0,00005663 | -5,56% | -29,73% | - | US$15.732,28 | - |
| 4946 |  Root Protocol ISME | US$0,0008573 | -9,40% | -57,34% | - | US$15.765,51 | - |
| 4947 |  Lumi Finance LUAUSD LUAUSD | US$0,9865 | -1,98% | -1,75% | - | US$15.705,94 | - |
| 4948 |  TrustFi Network TFI | US$0,008807 | -1,96% | -6,63% | - | US$15.713,34 | - |
| 4949 |  Berry BERRY | US$0,0002953 | 10,95% | -0,91% | - | US$15.509,31 | - |
| 4950 |  DFX Finance DFX | US$0,02163 | -11,95% | -39,54% | - | US$15.599,49 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.