Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Guufy GUUFY | US$0,000004660 | -6,79% | -18,82% | - | US$15.451,07 | - |
| 4952 |  ITO ITO | US$0,000001690 | -10,59% | -37,63% | - | US$15.592,57 | - |
| 4953 |  Elonia Trump ELONIA | US$0,00005639 | -7,88% | 34,51% | - | US$15.576,64 | - |
| 4954 |  Pepe Coin PEPE | - | -4,69% | -17,68% | - | US$15.489,06 | - |
| 4955 |  Passage PASG | US$0,008879 | -7,00% | -24,03% | - | US$15.315,22 | - |
| 4956 |  Meta Masters Guild Games MEMAGX | US$0,001030 | -4,67% | -24,40% | - | US$15.386,00 | - |
| 4957 |  IC GHOST GHOST | US$0,0002400 | -8,43% | 49,88% | - | US$15.497,42 | - |
| 4958 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001264 | -15,61% | -26,72% | - | US$15.349,71 | - |
| 4959 |  1ex Trading Board 1EX | US$0,0003404 | -12,79% | -30,67% | - | US$15.235,05 | - |
| 4960 |  ViCA Token VICA | US$0,006355 | 2,21% | -5,12% | - | US$15.120,32 | - |
| 4961 |  X Payments XPAY | US$0,0002847 | 6,69% | -50,06% | - | US$15.286,84 | - |
| 4962 |  SUGARVERSE CNDY | US$0,005227 | 2,31% | 0,00% | - | US$15.274,47 | - |
| 4963 |  MetaToken MTK | US$0,002919 | -34,82% | 29,77% | - | US$15.344,37 | - |
| 4964 |  CLever Token CLEV | US$14,94 | 2,46% | -16,01% | - | US$17.309,51 | - |
| 4965 |  Metatime Coin MTC | US$0,0001039 | 7,77% | -4,78% | - | US$15.617,77 | - |
| 4966 |  UFORIKA FORA | US$0,0002643 | 9,53% | 45,76% | - | US$12.718,44 | - |
| 4967 |  Shisha Coin SHISHA | US$1,19 | 3,33% | 16,57% | - | US$15.200,40 | - |
| 4968 |  MAGA Trump MAGATRUMP | US$0,0001228 | -29,92% | -40,29% | - | US$15.087,98 | - |
| 4969 |  Poken PKN | US$0,0001074 | -2,29% | -26,64% | - | US$15.261,20 | - |
| 4970 |  Evnode Blockchain EVO | US$0,003867 | -3,35% | 0,00% | - | US$15.015,29 | - |
| 4971 |  EDOG EDOG | US$0,0008181 | -18,66% | -45,05% | - | US$14.726,53 | - |
| 4972 |  FERMA SOSEDI FERMA | US$0,09185 | -5,77% | -12,00% | - | US$14.795,92 | - |
| 4973 |  GLDT GLDT | US$0,8811 | -1,57% | -2,75% | - | US$14.948,86 | - |
| 4974 |  SPX6900 2.0 SPX2.0 | US$0,0003612 | 10,26% | -17,93% | - | US$11.312,78 | - |
| 4975 |  Convex FXS CVXFXS | US$1,68 | -2,48% | -26,75% | - | US$14.802,83 | - |
| 4976 |  Matrix One MATRIX | US$0,001011 | -5,42% | -22,74% | - | US$15.126,88 | - |
| 4977 |  Buy the DIP DIP | US$0,001030 | -3,91% | -10,53% | - | US$14.877,48 | - |
| 4978 |  YachtingVerse YACHT | US$0,01698 | -5,51% | -3,86% | - | US$14.692,07 | - |
| 4979 |  Crosschain IOTX CIOTX | US$0,03819 | 10,63% | -15,25% | - | US$14.671,09 | - |
| 4980 |  OtterHome HOME | US$0,000008840 | 23,69% | -7,32% | - | US$14.582,92 | - |
| 4981 |  Fofar (fofarbase.org) FOFAR | US$0,0002254 | -13,50% | -36,39% | - | US$14.484,26 | - |
| 4982 |  Wolf Game Wool WOOL | US$0,002002 | 9,27% | 8,44% | - | US$14.160,25 | - |
| 4983 |  BIRDDOG BIRDDOG | US$0,000001340 | 4,85% | -31,36% | - | US$16.400,28 | - |
| 4984 |  Gato CTO GATO | US$0,0002188 | -6,17% | -24,28% | - | US$14.360,37 | - |
| 4985 |  Got Guaranteed GOTG | US$0,005511 | -1,45% | -4,61% | - | US$14.109,53 | - |
| 4986 |  KLEIN TOKEN KLEIN | US$0,01763 | -4,50% | 28,89% | - | US$14.056,56 | - |
| 4987 |  RadioShack Exohood REXO | US$0,4486 | 0,00% | 0,00% | - | US$14.220,90 | - |
| 4988 |  ESG ESG | US$0,2810 | -8,74% | -20,84% | - | US$14.127,21 | - |
| 4989 |  JEJE JJ | - | -1,09% | -32,93% | - | US$10.669,05 | - |
| 4990 |  Claude Monet Memeory Coin MONET | US$0,002017 | -6,26% | -27,46% | - | US$13.570,98 | - |
| 4991 |  EUROe Stablecoin EUROE | US$1,04 | -0,04% | -1,28% | - | US$14.100,77 | - |
| 4992 |  CasinoCoin CSC | US$0,0001752 | -7,05% | -29,35% | - | US$14.046,97 | - |
| 4993 |  Deep Whales AI DEEPAI | US$0,01409 | 4,00% | -11,06% | - | US$14.069,05 | - |
| 4994 |  Chocobo CHOCOBO | US$0,000003270 | 24,77% | 0,00% | - | US$14.038,08 | - |
| 4995 |  Daw Currency DAW | US$19,96 | -92,88% | -93,67% | - | US$14.171,13 | - |
| 4996 |  uShark USHARK | US$0,00002499 | -3,84% | -24,25% | - | US$13.994,70 | - |
| 4997 |  Aquarius AQUARIUS | US$0,002497 | -13,78% | 0,00% | - | US$15.586,35 | - |
| 4998 |  Mummy Finance MMY | US$0,2749 | -12,39% | -60,42% | - | US$14.245,63 | - |
| 4999 |  Guarantee TEE | US$34,20 | 0,03% | -0,32% | - | US$13.783,13 | - |
| 5000 |  LiNEAR Protocol LNR | US$0,006430 | -3,59% | -20,67% | - | US$13.529,86 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.