Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Morpheus MOR | US$17,35 | -4,86% | -19,02% | - | US$100.721 | - |
| 4052 |  NFINITY AI NFNT | US$0,1026 | -13,16% | -32,98% | - | US$96.201,95 | - |
| 4053 |  Fanatico FCO | US$0,3270 | 1,10% | 11,03% | - | US$101.396 | - |
| 4054 |  Lenfi LENFI | US$1,92 | -7,04% | -5,94% | - | US$99.446,73 | - |
| 4055 |  DOGO DOGO | US$0,0000002700 | -94,09% | -90,51% | - | US$98.817,41 | - |
| 4056 |  Media Network MEDIA | US$14,45 | -2,11% | -13,42% | - | US$98.902,03 | - |
| 4057 |  Thetanuts Finance NUTS | US$0,005283 | -6,76% | 3,35% | - | US$98.912,96 | - |
| 4058 |  Mazze MAZZE | US$0,002534 | -9,53% | -31,19% | - | US$97.552,05 | - |
| 4059 |  Mikawa Inu SHIKOKU | - | -12,81% | -11,71% | - | US$95.793,91 | - |
| 4060 |  Nikita NIKITA | US$0,002908 | -10,53% | 0,00% | - | US$97.603,92 | - |
| 4061 |  eCredits ECS | US$0,001866 | 10,47% | 24,27% | - | US$97.834,80 | - |
| 4062 |  ScarQuest SCAR | US$0,0009685 | -2,00% | -11,54% | - | US$99.055,50 | - |
| 4063 |  Lily's Coin LILY | US$0,2743 | 7,05% | 12,91% | - | US$113.529 | - |
| 4064 |  Sparklife SPS | US$0,0005887 | -4,39% | -4,90% | - | US$97.554,69 | - |
| 4065 |  Yahtzee DAO HAIYEZ | US$0,002814 | -32,98% | 0,00% | - | US$97.550,70 | - |
| 4066 |  Grimace GRIMACE | US$0,00000007000 | -27,18% | -45,99% | - | US$103.365 | - |
| 4067 |  Sipher SIPHER | US$0,1440 | 0,88% | -1,85% | - | US$96.586,28 | - |
| 4068 |  Baked BAKED | US$0,004945 | -5,43% | -26,99% | - | US$95.123,14 | - |
| 4069 |  Plxyer PLXY | US$0,02177 | 0,10% | 5,82% | - | US$96.589,98 | - |
| 4070 |  WINR Protocol WINR | US$0,04292 | 2,30% | -3,51% | - | US$96.423,83 | - |
| 4071 |  Gym Network GYMNET | US$0,009533 | 0,35% | -9,19% | - | US$92.754,29 | - |
| 4072 |  SingSing SING | US$0,006908 | -3,89% | -14,41% | - | US$97.188,18 | - |
| 4073 |  Limitless LIMITLESS | US$0,0006373 | -30,46% | -55,01% | - | US$99.126,56 | - |
| 4074 |  BlockDrop BDROP | US$0,04779 | -5,72% | -9,86% | - | US$91.367,09 | - |
| 4075 |  Flash Protocol FLASH | US$0,0001631 | -6,21% | -29,15% | - | US$94.346,51 | - |
| 4076 |  Atua AI TUA | US$0,0005743 | -4,38% | 19,01% | - | US$94.616,82 | - |
| 4077 |  GIOVE GIOVE | US$2,61 | -1,47% | -13,29% | - | US$98.723,50 | - |
| 4078 |  Friend3 F3 | US$0,008635 | 2,04% | -16,26% | - | US$94.128,71 | - |
| 4079 |  HBARX HBARX | US$0,3306 | -8,05% | -13,63% | - | US$94.154,14 | - |
| 4080 |  HIRO HRT | US$0,009052 | 9,72% | -37,85% | - | US$94.990,17 | - |
| 4081 |  HbarSuite HSUITE | US$0,001228 | -6,67% | -20,91% | - | US$97.770,69 | - |
| 4082 |  Greelance GRL | US$0,003763 | -4,57% | -10,39% | - | US$92.719,79 | - |
| 4083 |  C-cash CCASH | US$0,001725 | -0,17% | -2,93% | - | US$93.685,05 | - |
| 4084 |  Medusa (medusa.cx) MEDUSA | US$0,001232 | 32,93% | 45,33% | - | US$95.290,46 | - |
| 4085 |  President Trump 47 | US$0,001122 | -0,58% | -26,05% | - | US$93.262,37 | - |
| 4086 |  Sharp SHARP | US$0,008321 | -0,99% | -0,74% | - | US$93.099,19 | - |
| 4087 |  THORSwap THOR | US$0,1520 | -6,01% | -16,87% | - | US$100.380 | - |
| 4088 |  Cruze CRUZE | US$0,0009702 | -2,44% | 0,00% | - | US$79.567,39 | - |
| 4089 |  GATSBY (gatsby.fi) GATSBY | US$0,1817 | -1,25% | -20,07% | - | US$92.154,82 | - |
| 4090 |  Rabi RABI | US$0,4218 | -2,04% | -8,31% | - | US$96.120,27 | - |
| 4091 |  Infinity Rocket Token IRT | US$0,004755 | 1,32% | -12,01% | - | US$93.045,03 | - |
| 4092 |  Shib2.0 SHIB2.0 | - | -11,33% | -13,45% | - | US$92.432,17 | - |
| 4093 |  Universal ETH UNIETH | US$3.592,52 | -1,59% | -14,72% | - | US$92.443,32 | - |
| 4094 |  Ronda On Sui RONDA | US$0,0002035 | 5,90% | 17,98% | - | US$90.717,00 | - |
| 4095 |  GPTPlus GPTPLUS | US$0,0001234 | 1,81% | 1,62% | - | US$92.102,95 | - |
| 4096 |  Good Games Guild GGG | US$0,03179 | -4,58% | -25,12% | - | US$89.361,18 | - |
| 4097 |  Capybara Nation BARA | US$0,000007610 | -2,53% | -7,81% | - | US$101.040 | - |
| 4098 |  THORWallet TGT | US$0,01206 | -8,51% | -16,22% | - | US$91.574,28 | - |
| 4099 |  Hop Protocol HOP | US$0,01593 | 1,55% | -20,88% | - | US$91.628,97 | - |
| 4100 |  QUBY QUBY | US$0,02878 | -7,91% | -40,36% | - | US$91.315,30 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.