Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kryptonite SEILOR | US$0,01381 | -6,53% | -27,13% | - | US$113.835 | - |
| 4002 |  Ultraround Money CIRCLE | US$2,78 | -2,97% | 0,00% | - | US$112.433 | - |
| 4003 |  Revuto REVU | US$0,008211 | -1,19% | -22,62% | - | US$111.972 | - |
| 4004 |  Bitcoin Vault BTCV | US$1,48 | -1,31% | -0,39% | - | US$109.019 | - |
| 4005 |  Mei Solutions MEI | US$0,3927 | -6,86% | -21,33% | - | US$109.692 | - |
| 4006 |  WigoSwap WIGO | US$0,008255 | -2,23% | -19,22% | - | US$111.862 | - |
| 4007 |  sudoswap SUDO | US$0,1251 | -2,52% | -30,07% | - | US$115.206 | - |
| 4008 |  ASTERION ASTER | US$0,7107 | -1,97% | -18,28% | - | US$110.637 | - |
| 4009 |  Miss China MSCHINA | US$0,0001951 | -71,28% | 0,00% | - | US$99.516,42 | - |
| 4010 |  TOMCoin TOM | US$0,0005075 | -19,66% | -32,60% | - | US$112.099 | - |
| 4011 |  Peanie PEANIE | US$0,001113 | -12,30% | -10,75% | - | US$113.469 | - |
| 4012 |  Virtual Tourist VT | US$0,01429 | 6,44% | -23,90% | - | US$109.576 | - |
| 4013 |  NASDEX NSDX | US$0,02233 | -6,29% | -14,17% | - | US$109.796 | - |
| 4014 |  Syncvault SVTS | US$0,1402 | -7,07% | -11,68% | - | US$120.919 | - |
| 4015 |  Astroon AST | US$0,003862 | -5,74% | -6,53% | - | US$114.453 | - |
| 4016 |  Note NOTE | US$1,0000 | -0,49% | 0,73% | - | US$110.561 | - |
| 4017 |  dogi DOGI | US$0,7300 | 1,99% | -20,75% | - | US$107.736 | - |
| 4018 |  INFERNO INF | US$0,0000009500 | -5,04% | 6,92% | - | US$90.263,30 | - |
| 4019 |  The Arena ARENA | US$0,01028 | 1,27% | -20,39% | - | US$108.723 | - |
| 4020 |  CATX CATX | US$0,0000005700 | 895,95% | 1,00% | - | US$108.469 | - |
| 4021 |  Octopus Network OCT | US$0,1322 | 2,61% | -23,94% | - | US$108.094 | - |
| 4022 |  Ruri - Truth Terminal's Crush RURI | US$0,002006 | -14,88% | -45,13% | - | US$108.962 | - |
| 4023 |  go fu*k yourself. GFY | US$0,0000006300 | 29,99% | 33,36% | - | US$105.236 | - |
| 4024 |  AsMatch ASM | US$0,09401 | -4,16% | -15,53% | - | US$107.378 | - |
| 4025 |  AVA Chiang Mai Night Safari AVA | US$0,001323 | 6,87% | -35,92% | - | US$107.780 | - |
| 4026 |  Saber SBR | US$0,002260 | -2,72% | -25,92% | - | US$107.057 | - |
| 4027 |  Cellana Finance CELL | US$0,02235 | -16,60% | -27,73% | - | US$107.592 | - |
| 4028 |  Picasso PICA | US$0,0003960 | -3,39% | -33,55% | - | US$106.504 | - |
| 4029 |  Salt Bae For The People SBAE | US$0,0003296 | -4,33% | -17,94% | - | US$105.335 | - |
| 4030 |  Green Bitcoin GBTC | US$0,1886 | -4,33% | -25,12% | - | US$105.155 | - |
| 4031 |  Kamala Horris KAMA | US$0,0001698 | 10,55% | -12,45% | - | US$106.370 | - |
| 4032 |  Pixie PIX | US$0,00007168 | -11,08% | -13,37% | - | US$105.789 | - |
| 4033 |  Clap Cat CLAP | US$0,001052 | 57,82% | 4,39% | - | US$105.971 | - |
| 4034 |  Shirushi Coin SISC | US$0,3240 | 1,50% | -4,91% | - | US$104.951 | - |
| 4035 |  Shitcoin SHIT | US$0,004626 | 0,19% | -2,40% | - | US$104.621 | - |
| 4036 |  DOPE Coin DOPE | US$0,0002091 | -15,57% | -33,40% | - | US$130.796 | - |
| 4037 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00009525 | -7,21% | -87,30% | - | US$105.364 | - |
| 4038 |  Fast And Ai FASTAI | US$0,0001463 | -10,69% | -59,69% | - | US$104.209 | - |
| 4039 |  LP 3pool Curve 3CRV | US$1,04 | 0,03% | -0,14% | - | US$103.859 | - |
| 4040 |  Rowan Coin RWN | US$0,01782 | 0,02% | -9,56% | - | US$103.767 | - |
| 4041 |  Pichi FInance PCH | US$0,001204 | 5,79% | -24,71% | - | US$102.998 | - |
| 4042 |  Chimpzee CHMPZ | US$0,00003688 | 0,34% | -6,95% | - | US$103.483 | - |
| 4043 |  jerry JERRY | US$0,0005000 | -3,99% | 0,07% | - | US$102.701 | - |
| 4044 |  Obortech OBOT | US$0,02838 | -5,61% | 0,26% | - | US$101.394 | - |
| 4045 |  Flame Protocol FLAME | US$0,0002052 | -5,19% | -20,15% | - | US$109.196 | - |
| 4046 |  tobi TOBI | US$0,0008102 | -3,30% | -33,84% | - | US$102.284 | - |
| 4047 |  VTRADING VT | US$0,01648 | -0,97% | -3,86% | - | US$101.602 | - |
| 4048 |  Navcoin NAV | US$0,01685 | 14,31% | -56,88% | - | US$101.176 | - |
| 4049 |  Chewy CHEWY | US$0,000002660 | -16,95% | -0,99% | - | US$105.200 | - |
| 4050 |  Metavault Trade MVX | US$1,12 | 4,75% | -30,98% | - | US$100.990 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.