Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MultiversX EGLD | US$33,95 | -6,06% | -26,71% | US$939.769.675 | US$51.989.099 | 27.679.856 EGLD |
| 102 |  Decentraland MANA | US$0,4689 | -7,30% | -22,79% | US$910.744.047 | US$190.797.217 | 1.942.255.184 MANA |
| 103 |  Polygon MATIC | US$0,4713 | -5,39% | -21,60% | US$902.034.156 | US$5.340.573 | 1.913.783.718 MATIC |
| 104 |  FTX Token FTT | US$2,71 | -4,44% | -1,90% | US$890.114.780 | US$31.761.390 | 328.895.104 FTT |
| 105 |  Zcash ZEC | US$53,57 | -2,09% | -8,23% | US$874.728.340 | US$138.388.446 | 16.328.269 ZEC |
| 106 |  Nexo NEXO | US$1,34 | -3,65% | -9,33% | US$863.204.491 | US$6.582.526 | 646.145.840 NEXO |
| 107 |  ApeCoin APE | US$1,13 | -6,57% | -26,13% | US$851.624.655 | US$161.175.067 | 752.651.515 APE |
| 108 |  Pendle PENDLE | US$5,05 | -6,90% | -13,67% | US$829.170.276 | US$91.019.492 | 164.054.533 PENDLE |
| 109 |  EigenLayer EIGEN | US$3,76 | -10,33% | -18,91% | US$792.045.406 | US$230.915.026 | 210.808.570 EIGEN |
| 110 |  Jito JTO | US$2,90 | -5,66% | -21,09% | US$791.279.683 | US$81.636.128 | 273.176.866 JTO |
| 111 |  Mog Coin MOG | US$0,000002010 | -12,25% | -31,65% | US$784.177.912 | US$33.621.753 | 390.567.526.433.217 MOG |
| 112 |  Akash Network AKT | US$3,13 | -6,73% | -17,18% | US$777.886.520 | US$13.848.290 | 248.285.795 AKT |
| 113 |  Fartcoin FARTCOIN | US$0,7959 | -24,66% | 22,02% | US$795.915.684 | US$271.330.352 | 999.998.256 FARTCOIN |
| 114 |  Chiliz CHZ | US$0,08342 | -6,53% | -24,39% | US$767.992.308 | US$133.591.734 | 9.206.791.217 CHZ |
| 115 |  USDD USDD | US$0,9978 | -0,03% | -0,04% | US$751.365.580 | US$2.268.803 | 753.050.828 USDD |
| 116 |  SuperVerse SUPER | US$1,52 | -3,96% | -25,70% | US$740.984.630 | US$47.356.154 | 488.035.093 SUPER |
| 117 |  Conflux CFX | US$0,1557 | -5,58% | -24,37% | US$736.278.228 | US$87.008.814 | 4.727.917.197 CFX |
| 118 |  Wormhole W | US$0,2615 | -6,30% | -21,60% | US$727.996.508 | US$111.175.673 | 2.783.749.861 W |
| 119 |  Compound COMP | US$80,89 | -4,71% | -23,99% | US$717.135.488 | US$65.105.953 | 8.865.184 COMP |
| 120 |  Mina MINA | US$0,5968 | -5,46% | -27,73% | US$714.233.804 | US$76.011.296 | 1.196.751.667 MINA |
| 121 |  Ronin RON | US$1,90 | -6,63% | -11,24% | US$708.193.525 | US$26.559.168 | 373.469.786 RON |
| 122 |  PancakeSwap CAKE | US$2,36 | -6,70% | -26,83% | US$698.772.978 | US$161.009.222 | 296.546.142 CAKE |
| 123 |  Popcat (SOL) POPCAT | US$0,7082 | -10,71% | -35,12% | US$694.014.252 | US$82.249.431 | 979.973.185 POPCAT |
| 124 |  SPX6900 SPX | US$0,7437 | 7,93% | 8,40% | US$692.394.065 | US$60.989.575 | 930.993.090 SPX |
| 125 |  Gnosis GNO | US$261,89 | -3,82% | -7,36% | US$677.385.913 | US$10.761.752 | 2.586.498 GNO |
| 126 |  eCash XEC | US$0,00003420 | -5,37% | -21,09% | US$677.211.615 | US$41.714.265 | 19.800.767.172.584 XEC |
| 127 |  Synthetix SNX | US$1,97 | -10,34% | -31,51% | US$669.075.231 | US$66.300.357 | 339.466.217 SNX |
| 128 |  Axelar AXL | US$0,7457 | -2,12% | -16,80% | US$656.856.839 | US$17.071.111 | 880.869.371 AXL |
| 129 |  Tether Gold XAUt | US$2.632,25 | 0,13% | -1,32% | US$648.913.621 | US$5.754.320 | 246.524 XAUt |
| 130 |  Notcoin NOT | US$0,006252 | -5,38% | -21,05% | US$640.544.257 | US$111.023.685 | 102.456.957.534 NOT |
| 131 |  ZKsync ZK | US$0,1718 | -8,97% | -23,44% | US$631.302.689 | US$123.978.379 | 3.675.000.000 ZK |
| 132 |  Amp AMP | US$0,007666 | -5,25% | -23,04% | US$618.792.924 | US$34.079.724 | 80.722.602.040 AMP |
| 133 |  Grass GRASS | US$2,55 | 3,34% | -19,04% | US$623.159.183 | US$144.040.965 | 243.905.091 GRASS |
| 134 |  Peanut the Squirrel PNUT | US$0,6127 | -12,18% | -46,52% | US$612.598.170 | US$396.622.770 | 999.854.814 PNUT |
| 135 |  LayerZero ZRO | US$5,48 | -3,22% | -14,60% | US$602.776.086 | US$215.672.742 | 110.000.000 ZRO |
| 136 |  Terra Classic LUNC | US$0,0001082 | -1,28% | -16,07% | US$596.663.170 | US$74.020.554 | 5.512.761.110.735 LUNC |
| 137 |  Reserve Rights RSR | US$0,01088 | -5,44% | -21,40% | US$585.697.404 | US$74.170.954 | 53.834.088.904 RSR |
| 138 |  Vana VANA | US$18,42 | -5,56% | 0,00% | US$554.179.066 | US$500.226.250 | 30.084.000 VANA |
| 139 |  Oasis ROSE | US$0,08011 | -6,05% | -26,05% | US$565.915.219 | US$91.892.309 | 7.064.132.681 ROSE |
| 140 |  Baby Doge Coin BabyDoge | - | -2,51% | -19,55% | US$567.853.197 | US$354.909.617 | 161.680.759.224.232.864 BabyDoge |
| 141 |  cat in a dogs world MEW | US$0,006138 | -3,18% | -21,17% | US$545.638.222 | US$98.882.700 | 88.888.888.888 MEW |
| 142 |  ORDI ORDI | US$26,08 | -6,58% | -24,66% | US$547.611.861 | US$180.381.344 | 21.000.000 ORDI |
| 143 |  DeXe DEXE | US$9,76 | 7,00% | 2,11% | US$557.253.548 | US$50.160.130 | 57.103.740 DEXE |
| 144 |  Turbo TURBO | US$0,008245 | -3,68% | -27,28% | US$538.380.419 | US$169.922.886 | 65.300.000.000 TURBO |
| 145 |  Blur BLUR | US$0,2553 | -6,24% | -34,95% | US$532.698.882 | US$88.155.609 | 2.086.740.788 BLUR |
| 146 |  Usual USUAL | US$1,07 | -21,81% | 52,91% | US$499.465.322 | US$850.382.736 | 467.487.958 USUAL |
| 147 |  1inch Network 1INCH | US$0,3793 | -4,50% | -20,88% | US$529.779.676 | US$70.991.798 | 1.396.904.547 1INCH |
| 148 |  PayPal USD PYUSD | US$1,00 | 0,02% | 0,05% | US$530.696.599 | US$8.715.566 | 530.596.771 PYUSD |
| 149 |  PAX Gold PAXG | US$2.623,90 | -0,11% | -0,95% | US$521.552.901 | US$9.454.243 | 198.770 PAXG |
| 150 |  APENFT NFT | US$0,0000005100 | -1,87% | -11,27% | US$514.218.416 | US$41.842.919 | 999.990.000.000.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.