Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  THREE ARROWZ CAPITEL 3AC | US$0,001224 | -48,58% | -49,61% | - | US$149,19 | - |
| 7452 |  JINDO INU JIND | - | 2,14% | -6,78% | - | US$149,14 | - |
| 7453 |  Neiro BNB NEIRO | US$0,00000009000 | -3,21% | -7,16% | - | US$148,69 | - |
| 7454 |  TOKEN 2049 2049 | US$0,01490 | -5,81% | -6,86% | - | US$148,59 | - |
| 7455 |  GRIMREAPER GRIM | US$0,00003016 | -5,20% | -22,34% | - | US$142,17 | - |
| 7456 |  Battle of Memes BAOM | US$0,0001203 | -5,89% | -20,10% | - | US$148,04 | - |
| 7457 |  Shinjiru Inu V2 SHINJI | - | -2,47% | -11,44% | - | US$147,56 | - |
| 7458 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04838 | 3,92% | -17,81% | - | US$147,56 | - |
| 7459 |  SKY FRONTIER GSKY | - | -1,19% | -21,71% | - | US$147,21 | - |
| 7460 |  HurricaneSwap Token HCT | US$0,00005733 | 5,84% | -6,18% | - | US$720,46 | - |
| 7461 |  RIMAUNANGIS RXT | US$0,007079 | 4,09% | 158,86% | - | US$146,91 | - |
| 7462 |  FIDO FIDO | US$0,00001633 | -9,58% | -17,16% | - | US$146,83 | - |
| 7463 |  ArgentinaCoin ARG | US$0,00006688 | -7,07% | -15,96% | - | US$146,53 | - |
| 7464 |  MAGA MAGA | US$0,00000008000 | 1,29% | -5,43% | - | US$146,39 | - |
| 7465 |  NightVerse Game NVG | US$0,001055 | -2,05% | -11,13% | - | US$146,39 | - |
| 7466 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000006600 | -23,46% | 51,52% | - | US$146,17 | - |
| 7467 |  jeffry JEFFRY | US$0,0004385 | -2,47% | -18,59% | - | US$146,06 | - |
| 7468 |  UXD Protocol UXP | US$0,01512 | -1,59% | -1,57% | - | US$145,70 | - |
| 7469 |  Doge Matrix MATRIX | US$0,000006750 | -12,50% | -37,13% | - | US$130,64 | - |
| 7470 |  Goatseus Maximus (ETH) GOAT | US$0,0003189 | -13,49% | -12,21% | - | US$145,58 | - |
| 7471 |  ZCore Finance ZEFI | US$0,002221 | -2,06% | -5,63% | - | US$145,40 | - |
| 7472 |  Frosty the Polar Bear FROSTY | US$0,00002910 | -5,18% | -21,11% | - | US$145,38 | - |
| 7473 |  meh MEH | US$0,00008997 | -0,26% | -21,21% | - | US$144,72 | - |
| 7474 |  BLERF BLERF | US$0,000005630 | -5,20% | -33,38% | - | US$133,81 | - |
| 7475 |  Guapcoin GUAP | US$0,002043 | -0,48% | 134,37% | - | US$144,18 | - |
| 7476 |  YodeSwap YODE | US$0,01251 | 2,56% | -25,82% | - | US$143,91 | - |
| 7477 |  NewYork Exchange NYE | US$0,1408 | -0,57% | -39,04% | - | US$143,54 | - |
| 7478 |  CryptoArt.Ai CART | US$0,001836 | 1,93% | -8,22% | - | US$142,77 | - |
| 7479 |  Meta Ricaro CARO | US$0,01477 | -0,73% | 1,48% | - | US$142,61 | - |
| 7480 |  Social Trade ST | US$0,001793 | -40,05% | 15,72% | - | US$142,39 | - |
| 7481 |  Bancor Governance Token VBNT | US$0,6102 | -3,66% | -24,05% | - | US$141,15 | - |
| 7482 |  JC Coin JCC | US$0,00000005000 | -1,82% | -1,82% | - | US$141,97 | - |
| 7483 |  NEVER SURRENDER TRUMP | US$0,0000002100 | -11,84% | -12,29% | - | US$141,37 | - |
| 7484 |  Zenlink ZLK | US$0,008995 | 7,01% | -7,81% | - | US$140,85 | - |
| 7485 |  Charactbit CHB | US$0,0003346 | 6,31% | 3,07% | - | US$140,68 | - |
| 7486 |  Hump HUMP | US$0,0002971 | -6,87% | -22,57% | - | US$140,61 | - |
| 7487 |  X Project XERS | US$0,0005842 | -6,46% | -33,42% | - | US$141,11 | - |
| 7488 |  Douglas Adams HHGTTG | US$0,00000007000 | -7,23% | -9,87% | - | US$139,49 | - |
| 7489 |  JackPool.finance JFI | US$6,19 | 0,17% | -6,81% | - | US$132,43 | - |
| 7490 |  Reflecto RTO | - | -0,68% | -6,62% | - | US$139,01 | - |
| 7491 |  MuratiAI MURATIAI | US$0,000001930 | -2,01% | -10,61% | - | US$138,97 | - |
| 7492 |  Rangers Fan Token RFT | US$0,005276 | -12,04% | -20,52% | - | US$138,72 | - |
| 7493 |  Zeusshield ZSC | US$0,00009395 | 5,04% | -5,06% | - | US$138,47 | - |
| 7494 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,008496 | -4,54% | -10,80% | - | US$138,02 | - |
| 7495 |  Blepe BLEPE | US$0,00005635 | -18,45% | -20,58% | - | US$137,45 | - |
| 7496 |  SHIRO SHO | US$0,0001476 | 1,20% | 5,44% | - | US$137,44 | - |
| 7497 |  Katt Daddy KATT | US$0,00005615 | -0,41% | -16,89% | - | US$137,39 | - |
| 7498 |  Karmaverse KNOT | US$0,002462 | -6,84% | -13,35% | - | US$137,22 | - |
| 7499 |  XFai XFIT | US$0,009260 | -0,36% | -6,12% | - | US$136,65 | - |
| 7500 |  Scrat the Squirrel SCRAT | US$0,000007170 | -0,66% | -42,50% | - | US$129,86 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.