Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MultiFunctional Environmental Token MFET | US$0,0001579 | -13,14% | -23,33% | - | US$923,12 | - |
| 6352 |  Flare Token 1FLR | US$0,00004464 | 2,17% | 0,58% | - | US$712,65 | - |
| 6353 |  PooCoin POOCOIN | US$0,3570 | -1,23% | -8,91% | - | US$828,78 | - |
| 6354 |  ZetaEarn STZETA | US$0,5779 | -0,47% | -22,18% | - | US$827,05 | - |
| 6355 |  Silver Standard BARS | US$0,05117 | -4,07% | -12,09% | - | US$826,51 | - |
| 6356 |  Byat BYAT | US$0,00001170 | 1,88% | -19,77% | - | US$814,06 | - |
| 6357 |  ALITA ALITA | US$0,000006960 | 3,24% | -13,59% | - | US$737,98 | - |
| 6358 |  SavePlanetEarth SPE | US$0,01070 | -2,16% | 9,54% | - | US$824,04 | - |
| 6359 |  GOLDY GOLDY | US$0,00001722 | 8,92% | -12,36% | - | US$548,93 | - |
| 6360 |  Biaocoin BIAO | US$0,0000003400 | -3,44% | -16,16% | - | US$821,05 | - |
| 6361 |  TokenSight TKST | US$0,03543 | 0,05% | 0,99% | - | US$819,13 | - |
| 6362 |  Tokenomy TEN | US$0,01979 | 0,60% | -11,37% | - | US$818,39 | - |
| 6363 |  Taki Games TAKI | US$0,001552 | -0,36% | -22,39% | - | US$805,83 | - |
| 6364 |  Pou POU | US$0,0009885 | 0,88% | -21,77% | - | US$816,79 | - |
| 6365 |  SafeStake DVT | US$0,03149 | -4,05% | -21,21% | - | US$813,92 | - |
| 6366 |  VidyX VIDYX | US$0,0003443 | -5,95% | -14,33% | - | US$812,14 | - |
| 6367 |  Paralink Network PARA | US$0,0004375 | -3,14% | -27,54% | - | US$856,23 | - |
| 6368 |  TRUMP AI TRAIMP | US$0,00004862 | 1,48% | -29,40% | - | US$924,36 | - |
| 6369 |  PUGDOG PUGDOG | US$0,00006063 | -8,86% | -12,61% | - | US$811,25 | - |
| 6370 |  RNA PEPE RNAPEPE | - | -35,50% | -57,96% | - | US$1.433,51 | - |
| 6371 |  TEN TENFI | US$0,0008534 | -1,51% | -17,63% | - | US$827,95 | - |
| 6372 |  Keanu KNU | US$0,00002619 | -15,89% | -29,08% | - | US$809,51 | - |
| 6373 |  Pigeon In Yellow Boots PIGEON | US$0,00003468 | -6,29% | 0,34% | - | US$1.586,11 | - |
| 6374 |  CHILI CHILI | - | 21,78% | 22,53% | - | US$306,01 | - |
| 6375 |  Real USD USDR | US$0,2760 | -0,10% | -9,74% | - | US$800,49 | - |
| 6376 |  BOUNTYKINDS YU | US$0,5409 | -2,42% | -13,92% | - | US$751,40 | - |
| 6377 |  Shiba 2.0 Shiba 2.0 | - | 5,12% | -27,92% | - | US$784,69 | - |
| 6378 |  MEGA MEGA | US$0,0000001100 | -8,81% | -16,56% | - | US$801,46 | - |
| 6379 |  BasedBunny BUNNY | US$0,00006009 | -0,31% | -31,56% | - | US$587,68 | - |
| 6380 |  Duckie Land MMETA | US$0,007494 | -5,27% | -14,38% | - | US$799,35 | - |
| 6381 |  Gays Inu LGBTQ | US$0,00000002000 | -2,07% | 24,49% | - | US$798,74 | - |
| 6382 |  Penguiana PENGU | US$0,0008203 | -0,24% | -27,67% | - | US$757,21 | - |
| 6383 |  Bad Santa XMAS | US$0,0001912 | -17,47% | -62,39% | - | US$719,37 | - |
| 6384 |  VODKA CAT VODCAT | US$0,00003869 | 1,83% | -28,45% | - | US$793,80 | - |
| 6385 |  Hunter Biden's Laptop $LAPTOP | US$0,00001397 | -14,48% | -32,43% | - | US$791,38 | - |
| 6386 |  Upload Token UPLOAD | US$0,0001085 | -5,62% | -19,98% | - | US$790,97 | - |
| 6387 |  Hedgehog in the fog HIF | US$0,0006432 | -2,36% | -18,11% | - | US$789,26 | - |
| 6388 |  Baby PopCat BABYPOPCAT | US$0,00002142 | 7,13% | -27,75% | - | US$788,77 | - |
| 6389 |  LEGION LEGION | US$0,001039 | -6,00% | -31,76% | - | US$785,98 | - |
| 6390 |  WOLVERINU (new) WOLVERINU | - | -1,85% | -19,23% | - | US$781,11 | - |
| 6391 |  ULTRON ULX | US$0,01135 | 3,91% | -8,25% | - | US$780,55 | - |
| 6392 |  Baby Doge 2.0 BABYDOGE2.0 | - | 21,62% | -7,84% | - | US$816,45 | - |
| 6393 |  BaseX BSX | US$0,05584 | -1,93% | -24,38% | - | US$770,05 | - |
| 6394 |  $TON Mixer MIXER | US$0,002362 | 3,36% | -6,90% | - | US$777,59 | - |
| 6395 |  FODL Finance FODL | US$0,0006164 | 7,41% | -9,46% | - | US$775,69 | - |
| 6396 |  Street Runner NFT SRG | US$0,0003563 | -4,38% | -37,10% | - | US$773,48 | - |
| 6397 |  Flayer FLAY | US$0,03205 | -3,96% | 3,69% | - | US$768,36 | - |
| 6398 |  FONE FONE | US$0,000002920 | -11,02% | -1,37% | - | US$766,42 | - |
| 6399 |  DOPAMINE DOPAMINE | - | -6,69% | -44,07% | - | US$725,09 | - |
| 6400 |  Smart Wallet Token SWT | US$0,000001360 | -2,92% | -5,61% | - | US$766,26 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.