Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.104,93 | -2,18% | -8,81% | US$1.883.063.054.387 | US$43.147.981.314 | 19.799.846 BTC |
| 2 |  Ethereum ETH | US$3.277,54 | -1,79% | -17,07% | US$394.796.499.144 | US$24.780.768.375 | 120.455.305 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,07% | -0,04% | US$139.743.149.067 | US$113.706.935.887 | 139.872.815.647 USDT |
| 4 |  XRP XRP | US$2,20 | -1,73% | -10,12% | US$125.916.968.822 | US$11.275.662.705 | 57.252.380.420 XRP |
| 5 |  BNB BNB | US$648,70 | -2,20% | -9,79% | US$93.418.436.026 | US$1.091.595.586 | 144.007.646 BNB |
| 6 |  Solana SOL | US$180,17 | -0,62% | -19,44% | US$86.363.013.188 | US$4.001.292.417 | 479.344.708 SOL |
| 7 |  Dogecoin DOGE | US$0,3122 | -2,73% | -23,16% | US$45.989.859.195 | US$4.115.525.341 | 147.312.586.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,00% | 0,03% | US$42.999.624.725 | US$6.004.278.873 | 42.999.392.902 USDC |
| 9 |  Cardano ADA | US$0,8830 | -2,40% | -19,85% | US$31.015.553.466 | US$1.112.000.307 | 35.126.169.612 ADA |
| 10 |  TRON TRX | US$0,2439 | -0,36% | -14,51% | US$21.027.217.608 | US$1.093.041.013 | 86.216.960.749 TRX |
| 11 |  Avalanche AVAX | US$36,52 | -2,37% | -28,05% | US$14.965.433.671 | US$512.824.679 | 409.831.862 AVAX |
| 12 |  Chainlink LINK | US$22,05 | -0,36% | -24,56% | US$14.068.231.785 | US$760.283.071 | 638.099.970 LINK |
| 13 |  Toncoin TON | US$5,38 | 1,45% | -15,84% | US$13.731.654.214 | US$220.994.733 | 2.551.843.339 TON |
| 14 |  Sui SUI | US$4,31 | -1,00% | -9,92% | US$12.628.996.148 | US$2.184.647.143 | 2.927.660.019 SUI |
| 15 |  Shiba Inu SHIB | US$0,00002149 | -1,04% | -22,91% | US$12.662.153.624 | US$628.189.051 | 589.255.475.176.362 SHIB |
| 16 |  Stellar XLM | US$0,3559 | -0,10% | -17,25% | US$10.759.286.067 | US$429.234.017 | 30.227.902.335 XLM |
| 17 |  Polkadot DOT | US$6,83 | -2,02% | -24,36% | US$10.459.108.234 | US$380.242.082 | 1.531.325.577 DOT |
| 18 |  Hedera HBAR | US$0,2651 | 4,28% | -10,30% | US$10.141.703.059 | US$893.193.361 | 38.252.162.550 HBAR |
| 19 |  Bitcoin Cash BCH | US$445,07 | -2,41% | -18,61% | US$8.814.816.583 | US$386.167.743 | 19.805.472 BCH |
| 20 |  UNUS SED LEO LEO | US$9,31 | -0,50% | -0,87% | US$8.605.248.473 | US$854.466 | 924.449.779 LEO |
| 21 |  Uniswap UNI | US$13,86 | 3,48% | -18,79% | US$8.322.793.287 | US$664.901.309 | 600.483.074 UNI |
| 22 |  Hyperliquid HYPE | US$28,11 | -12,97% | 17,34% | US$7.615.859.758 | US$506.187.359 | 270.908.567 HYPE |
| 23 |  Litecoin LTC | US$99,56 | -1,87% | -17,81% | US$7.500.756.427 | US$661.472.495 | 75.335.987 LTC |
| 24 |  Pepe PEPE | US$0,00001784 | 2,38% | -26,21% | US$7.504.661.282 | US$2.311.597.451 | 420.689.899.999.995 PEPE |
| 25 |  NEAR Protocol NEAR | US$5,03 | 0,25% | -26,63% | US$6.128.574.705 | US$1.348.675.143 | 1.217.906.155 NEAR |
| 26 |  Ethena USDe USDe | US$0,9991 | -0,09% | -0,21% | US$5.918.826.104 | US$71.499.839 | 5.924.370.641 USDe |
| 27 |  Bitget Token BGB | US$4,13 | -0,26% | 33,30% | US$5.781.744.025 | US$199.008.724 | 1.400.000.000 BGB |
| 28 |  Dai DAI | US$0,9997 | -0,05% | -0,03% | US$5.363.514.791 | US$168.777.328 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$9,21 | -3,13% | -32,53% | US$5.124.705.850 | US$598.101.679 | 556.278.047 APT |
| 30 |  Aave AAVE | US$317,49 | 6,20% | -14,00% | US$4.767.962.393 | US$712.848.059 | 15.017.821 AAVE |
| 31 |  Internet Computer ICP | US$9,91 | -1,42% | -24,77% | US$4.731.703.893 | US$184.692.617 | 477.498.480 ICP |
| 32 |  Cronos CRO | US$0,1538 | -2,21% | -14,69% | US$4.087.056.027 | US$32.846.974 | 26.571.560.696 CRO |
| 33 |  POL (ex-MATIC) POL | US$0,4727 | -0,16% | -23,27% | US$3.965.507.759 | US$224.529.300 | 8.388.353.277 POL |
| 34 |  Mantle MNT | US$1,16 | 0,50% | -6,32% | US$3.918.988.649 | US$160.921.010 | 3.366.841.708 MNT |
| 35 |  Ethereum Classic ETC | US$25,95 | -0,36% | -23,00% | US$3.894.095.686 | US$246.943.697 | 150.052.009 ETC |
| 36 |  VeChain VET | US$0,04579 | 1,43% | -21,91% | US$3.708.268.621 | US$134.595.958 | 80.985.041.177 VET |
| 37 |  Render RENDER | US$7,02 | -1,16% | -24,57% | US$3.636.230.548 | US$429.004.373 | 517.696.509 RENDER |
| 38 |  Monero XMR | US$189,79 | 3,25% | -14,63% | US$3.501.004.689 | US$102.004.214 | 18.446.744 XMR |
| 39 |  MANTRA OM | US$3,70 | 0,44% | -4,58% | US$3.510.065.005 | US$54.016.887 | 949.543.261 OM |
| 40 |  Bittensor TAO | US$449,69 | -1,31% | -21,55% | US$3.319.138.944 | US$216.131.122 | 7.380.936 TAO |
| 41 |  Arbitrum ARB | US$0,7456 | 0,05% | -26,59% | US$3.138.964.769 | US$422.422.985 | 4.210.111.968 ARB |
| 42 |  Artificial Superintelligence Alliance FET | US$1,25 | -1,04% | -30,69% | US$3.050.784.824 | US$261.206.882 | 2.434.960.431 FET |
| 43 |  Ethena ENA | US$1,03 | 1,73% | -17,47% | US$3.019.977.606 | US$634.016.887 | 2.937.500.000 ENA |
| 44 |  Kaspa KAS | US$0,1162 | -2,10% | -25,78% | US$2.953.307.827 | US$155.900.615 | 25.406.711.158 KAS |
| 45 |  Filecoin FIL | US$4,83 | -1,88% | -28,14% | US$2.962.100.974 | US$424.595.248 | 613.529.255 FIL |
| 46 |  Algorand ALGO | US$0,3476 | 5,80% | -19,31% | US$2.897.066.058 | US$369.728.362 | 8.334.771.982 ALGO |
| 47 |  OKB OKB | US$44,84 | -0,55% | -17,71% | US$2.690.421.294 | US$2.882.919 | 60.000.000 OKB |
| 48 |  Fantom FTM | US$0,9645 | -0,25% | -32,56% | US$2.704.097.387 | US$356.357.932 | 2.803.634.836 FTM |
| 49 |  Cosmos ATOM | US$6,40 | -1,81% | -29,65% | US$2.501.497.147 | US$207.994.073 | 390.934.204 ATOM |
| 50 |  Stacks STX | US$1,63 | -1,10% | -33,13% | US$2.461.788.035 | US$164.927.169 | 1.505.894.129 STX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.