Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gearbox Protocol GEAR | US$0,01190 | -4,05% | 14,55% | US$119.030.635 | US$1.511.999 | 10.000.000.000 GEAR |
| 402 |  Lumia LUMIA | US$1,34 | -6,41% | -32,03% | US$119.455.229 | US$35.099.342 | 89.417.325 LUMIA |
| 403 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1202 | 21,43% | -29,85% | US$117.710.275 | US$11.723.997 | 979.133.701 DOGE |
| 404 |  Moonriver MOVR | US$12,44 | -0,45% | -24,08% | US$116.312.880 | US$6.829.840 | 9.349.171 MOVR |
| 405 |  Vulcan Forged (PYR) PYR | US$2,95 | -2,72% | -26,17% | US$115.829.748 | US$7.997.192 | 39.212.281 PYR |
| 406 |  Pundi X (New) PUNDIX | US$0,4479 | 1,77% | -20,73% | US$115.781.217 | US$10.807.108 | 258.491.637 PUNDIX |
| 407 |  Propy PRO | US$1,13 | -1,25% | -19,12% | US$113.381.732 | US$1.936.683 | 100.000.000 PRO |
| 408 |  Secret SCRT | US$0,3874 | 1,68% | -26,01% | US$114.978.889 | US$5.339.982 | 296.784.424 SCRT |
| 409 |  MVL MVL | US$0,004482 | 4,69% | -13,89% | US$115.876.359 | US$8.122.154 | 25.852.958.863 MVL |
| 410 |  Spell Token SPELL | US$0,0007325 | -0,63% | -24,30% | US$112.534.986 | US$7.295.940 | 153.640.567.399 SPELL |
| 411 |  Dent DENT | US$0,001130 | -0,24% | -30,69% | US$113.021.570 | US$7.509.517 | 100.000.000.000 DENT |
| 412 |  Numeraire NMR | US$14,82 | 0,60% | -33,02% | US$112.978.813 | US$7.666.236 | 7.621.303 NMR |
| 413 |  USDB USDB | US$0,9969 | 0,28% | 0,31% | US$110.225.143 | US$15.405.580 | 110.568.394 USDB |
| 414 |  dKargo DKA | US$0,02378 | 3,41% | -17,06% | US$111.433.269 | US$4.223.179 | 4.686.666.667 DKA |
| 415 |  Symbol XYM | US$0,01808 | -4,79% | -23,43% | US$110.478.858 | US$532.352 | 6.112.219.425 XYM |
| 416 |  CUDOS CUDOS | US$0,01156 | 3,52% | -13,66% | US$114.610.756 | US$3.900,85 | 9.910.725.176 CUDOS |
| 417 |  Neutron NTRN | US$0,3651 | 0,01% | -33,89% | US$109.898.793 | US$6.012.083 | 301.042.473 NTRN |
| 418 |  H2O DAO H2O | US$0,1330 | -2,17% | -13,23% | US$109.742.331 | US$855.939 | 825.000.000 H2O |
| 419 |  Aleph Zero AZERO | US$0,4051 | -4,44% | -13,74% | US$108.081.604 | US$1.140.790 | 266.778.951 AZERO |
| 420 |  NeuralAI NEURAL | US$10,81 | -1,94% | -19,06% | US$108.069.441 | US$518.399 | 10.000.000 NEURAL |
| 421 |  Zircuit ZRC | US$0,07269 | -4,36% | -1,35% | US$108.418.906 | US$153.580.426 | 1.491.598.748 ZRC |
| 422 |  X Empire X | US$0,0001559 | 4,56% | -26,51% | US$107.537.595 | US$122.017.961 | 690.000.000.000 X |
| 423 |  TrueFi TRU | US$0,08494 | -0,40% | -30,97% | US$107.146.913 | US$10.016.216 | 1.261.475.659 TRU |
| 424 |  Node AI GPU | US$1,12 | -0,56% | -31,30% | US$106.673.483 | US$1.058.197 | 95.067.702 GPU |
| 425 |  Realio Network RIO | US$0,8563 | -1,30% | -27,31% | US$106.499.729 | US$2.106.400 | 124.374.212 RIO |
| 426 |  MiL.k MLK | US$0,2609 | 3,80% | -17,37% | US$108.118.528 | US$34.158.432 | 414.392.102 MLK |
| 427 |  Coq Inu COQ | US$0,000001540 | -3,13% | -37,12% | US$106.787.051 | US$4.284.623 | 69.420.000.000.000 COQ |
| 428 |  Oraichain ORAI | US$7,59 | -0,40% | -32,23% | US$104.902.351 | US$2.542.390 | 13.823.700 ORAI |
| 429 |  Cyber CYBER | US$3,31 | -1,33% | -32,23% | US$105.053.437 | US$19.339.101 | 31.759.200 CYBER |
| 430 |  Orchid OXT | US$0,1068 | -0,05% | -14,81% | US$104.669.440 | US$5.794.977 | 979.779.108 OXT |
| 431 |  Bone ShibaSwap BONE | US$0,4508 | -0,59% | -26,47% | US$103.640.534 | US$5.098.841 | 229.923.351 BONE |
| 432 |  sudeng HIPPO | US$0,01037 | 4,58% | -19,78% | US$103.699.322 | US$69.366.425 | 10.000.000.000 HIPPO |
| 433 |  Synapse SYN | US$0,5243 | 0,41% | -31,39% | US$103.616.059 | US$8.837.877 | 197.618.747 SYN |
| 434 |  WINkLink WIN | US$0,0001025 | 0,32% | -23,82% | US$101.861.249 | US$39.221.873 | 993.701.859.243 WIN |
| 435 |  MediBloc MED | US$0,01078 | 4,47% | -13,12% | US$102.855.700 | US$5.125.474 | 9.543.626.701 MED |
| 436 |  HashAI HASHAI | US$0,001210 | 0,34% | -27,13% | US$102.338.241 | US$599.126 | 84.564.818.695 HASHAI |
| 437 |  DODO DODO | US$0,1410 | -0,20% | -27,86% | US$102.302.560 | US$9.035.523 | 725.703.404 DODO |
| 438 |  Catizen CATI | US$0,3575 | 1,03% | -29,18% | US$102.329.307 | US$35.840.353 | 286.216.950 CATI |
| 439 |  Dogelon Mars ELON | US$0,0000001900 | 6,06% | -21,27% | US$101.813.614 | US$3.342.957 | 549.652.770.159.583 ELON |
| 440 |  Highstreet HIGH | US$1,43 | 0,53% | -27,30% | US$101.452.588 | US$10.490.273 | 70.803.454 HIGH |
| 441 |  ShibaBitcoin SHIBTC | US$1,16 | -0,08% | -0,09% | US$100.063.646 | US$455,90 | 86.461.076 SHIBTC |
| 442 |  Steem STEEM | US$0,2213 | 14,17% | -14,17% | US$106.039.196 | US$293.161.340 | 479.170.145 STEEM |
| 443 |  Prom PROM | US$5,48 | -2,53% | -19,29% | US$99.924.261 | US$6.775.876 | 18.250.000 PROM |
| 444 |  TerraClassicUSD USTC | US$0,01808 | -0,25% | -24,70% | US$100.553.450 | US$9.113.193 | 5.562.531.001 USTC |
| 445 |  Shentu CTK | US$0,7134 | -0,20% | -21,52% | US$100.714.170 | US$11.697.332 | 141.166.461 CTK |
| 446 |  THENA THE | US$1,21 | 0,24% | -29,85% | US$100.685.625 | US$33.186.683 | 83.322.109 THE |
| 447 |  Acala Token ACA | US$0,08829 | 0,34% | -23,60% | US$100.534.720 | US$27.147.404 | 1.138.749.994 ACA |
| 448 |  ECOMI OMI | US$0,0003674 | -7,01% | -39,00% | US$99.537.710 | US$690.287 | 270.945.723.348 OMI |
| 449 |  Braintrust BTRST | US$0,4128 | 2,95% | -20,05% | US$99.623.756 | US$116.676 | 241.347.782 BTRST |
| 450 |  Aragon ANT | US$2,26 | 43,16% | -0,04% | US$97.825.670 | US$19.929,42 | 43.192.285 ANT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.