Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XYO XYO | US$0,01953 | 1,74% | -18,44% | US$263.142.626 | US$3.573.336 | 13.476.747.692 XYO |
| 252 |  Loopring LRC | US$0,1918 | -2,53% | -28,33% | US$262.158.140 | US$18.896.443 | 1.366.806.970 LRC |
| 253 |  SKALE SKL | US$0,04744 | 0,88% | -29,29% | US$262.790.313 | US$36.357.753 | 5.538.894.337 SKL |
| 254 |  Radix XRD | US$0,02456 | 0,58% | -26,94% | US$260.891.856 | US$1.899.070 | 10.624.785.755 XRD |
| 255 |  Metis METIS | US$42,65 | -2,25% | -23,82% | US$262.326.573 | US$12.062.685 | 6.151.334 METIS |
| 256 |  Orbler ORBR | US$0,2544 | 0,25% | -21,38% | US$258.384.665 | US$118.548 | 1.015.586.750 ORBR |
| 257 |  Moo Deng (moodengsol.com) MOODENG | US$0,2616 | 6,69% | -30,43% | US$259.013.970 | US$81.870.425 | 989.971.791 MOODENG |
| 258 |  Biconomy BICO | US$0,2729 | -1,24% | -29,68% | US$249.856.950 | US$10.558.687 | 915.414.274 BICO |
| 259 |  Polymesh POLYX | US$0,2734 | 4,94% | -23,21% | US$250.145.125 | US$20.533.888 | 915.072.248 POLYX |
| 260 |  0x0.ai 0x0 | US$0,2797 | -4,03% | -28,10% | US$242.944.056 | US$713.385 | 868.563.455 0x0 |
| 261 |  Simon's Cat CAT | US$0,00003631 | 0,23% | -13,99% | US$245.120.990 | US$85.599.210 | 6.749.954.686.788 CAT |
| 262 |  Wilder World WILD | US$0,6495 | -12,98% | -35,04% | US$243.216.317 | US$4.772.655 | 374.463.729 WILD |
| 263 |  UXLINK UXLINK | US$1,30 | -13,81% | 49,94% | US$221.590.745 | US$1.341.795.733 | 170.000.000 UXLINK |
| 264 |  ssv.network SSV | US$20,52 | 0,28% | -30,95% | US$239.352.287 | US$39.761.496 | 11.663.016 SSV |
| 265 |  Bazaars BZR | US$20,29 | -2,01% | -10,07% | US$236.871.587 | US$958.037 | 11.672.346 BZR |
| 266 |  insurance INSURANCE | US$12,52 | -2,45% | 15,54% | US$234.121.261 | US$32.845,77 | 18.700.000 INSURANCE |
| 267 |  aixbt by Virtuals AIXBT | US$0,2737 | -9,52% | -10,04% | US$234.189.448 | US$52.933.316 | 855.612.732 AIXBT |
| 268 |  Gravity G | US$0,02840 | -2,46% | -18,58% | US$235.082.908 | US$37.616.052 | 8.277.420.000 G |
| 269 |  Rocket Pool RPL | US$11,02 | -0,42% | -27,78% | US$231.211.323 | US$5.927.968 | 20.988.203 RPL |
| 270 |  NEM XEM | US$0,02508 | 5,61% | -21,95% | US$225.716.027 | US$36.927.896 | 8.999.999.999 XEM |
| 271 |  Avail AVAIL | US$0,1207 | 0,75% | -23,36% | US$229.959.051 | US$2.567.324 | 1.904.743.485 AVAIL |
| 272 |  VeThor Token VTHO | US$0,002737 | 5,13% | -22,54% | US$230.555.155 | US$2.042.891 | 84.239.920.023 VTHO |
| 273 |  CoW Protocol COW | US$0,7703 | -4,29% | -19,47% | US$225.959.859 | US$51.775.069 | 293.337.381 COW |
| 274 |  Polyhedra Network ZKJ | US$1,94 | -0,61% | -1,82% | US$218.647.695 | US$9.327.431 | 112.502.999 ZKJ |
| 275 |  Frax Share FXS | US$2,54 | 1,02% | -27,90% | US$218.197.057 | US$22.688.034 | 85.881.660 FXS |
| 276 |  Band Protocol BAND | US$1,40 | 0,46% | -26,86% | US$216.047.337 | US$7.635.902 | 154.808.039 BAND |
| 277 |  World Mobile Token WMTX | US$0,4366 | -3,83% | -21,02% | US$214.727.480 | US$5.154.860 | 491.838.755 WMTX |
| 278 |  UMA UMA | US$2,58 | 1,50% | -28,37% | US$215.979.920 | US$22.629.925 | 83.782.459 UMA |
| 279 |  Blast BLAST | US$0,009138 | -1,37% | -19,28% | US$215.259.217 | US$22.946.422 | 23.556.296.811 BLAST |
| 280 |  ANDY (ETH) ANDY | US$0,0002155 | -4,16% | -20,67% | US$215.478.834 | US$1.964.155 | 1.000.000.000.000 ANDY |
| 281 |  COTI COTI | US$0,1193 | -0,81% | -28,93% | US$213.767.101 | US$21.488.470 | 1.792.309.031 COTI |
| 282 |  Moonbeam GLMR | US$0,2283 | -1,70% | -27,58% | US$212.642.082 | US$11.568.690 | 931.323.699 GLMR |
| 283 |  Hivemapper HONEY | US$0,06867 | 5,21% | -25,66% | US$211.994.692 | US$1.644.995 | 3.087.166.513 HONEY |
| 284 |  PAAL AI PAAL | US$0,2566 | -3,47% | -23,93% | US$210.265.607 | US$6.976.800 | 819.528.083 PAAL |
| 285 |  TARS AI TAI | US$0,3052 | -7,42% | -20,06% | US$211.102.222 | US$39.657.702 | 691.685.195 TAI |
| 286 |  Illuvium ILV | US$39,73 | -1,87% | -29,91% | US$210.121.641 | US$29.459.207 | 5.288.836 ILV |
| 287 |  ConstitutionDAO PEOPLE | US$0,04165 | -0,13% | -31,25% | US$210.754.044 | US$88.214.943 | 5.060.137.335 PEOPLE |
| 288 |  Flux FLUX | US$0,5537 | -4,02% | -24,21% | US$208.655.188 | US$13.775.477 | 376.828.034 FLUX |
| 289 |  Verge XVG | US$0,01327 | 27,08% | -11,48% | US$219.322.482 | US$126.546.225 | 16.521.951.236 XVG |
| 290 |  LCX LCX | US$0,2655 | -0,21% | -20,46% | US$204.848.962 | US$1.842.454 | 771.584.751 LCX |
| 291 |  Cetus Protocol CETUS | US$0,3264 | -1,45% | -28,62% | US$205.256.527 | US$44.545.965 | 628.824.884 CETUS |
| 292 |  Scroll SCR | US$1,08 | 4,81% | -18,47% | US$204.955.237 | US$35.780.517 | 190.000.000 SCR |
| 293 |  WhiteRock WHITE | US$0,0003089 | 1,22% | -26,82% | US$200.757.853 | US$61.323,71 | 650.000.000.000 WHITE |
| 294 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02065 | 0,02% | -17,39% | US$202.235.938 | US$48.447.856 | 9.795.028.829 SUN |
| 295 |  GoМining GOMINING | US$0,4820 | 0,52% | -10,20% | US$199.428.525 | US$10.277.686 | 413.722.198 GOMINING |
| 296 |  DigiByte DGB | US$0,01161 | 2,48% | -26,13% | US$202.352.317 | US$18.683.209 | 17.434.890.718 DGB |
| 297 |  Ontology ONT | US$0,2246 | 2,38% | -20,84% | US$203.855.584 | US$35.691.230 | 907.697.857 ONT |
| 298 |  Yield Guild Games YGG | US$0,4824 | 0,80% | -28,56% | US$201.610.572 | US$62.614.426 | 417.943.777 YGG |
| 299 |  Open Campus EDU | US$0,5019 | 0,17% | -21,41% | US$201.604.208 | US$27.286.098 | 401.708.333 EDU |
| 300 |  Alchemy Pay ACH | US$0,02300 | -0,80% | -27,70% | US$195.386.909 | US$34.717.860 | 8.494.979.873 ACH |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.