Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kyber Network Crystal v2 KNC | US$0,5287 | 2,70% | -23,37% | US$98.554.474 | US$15.038.242 | 186.416.950 KNC |
| 452 |  Rootstock Infrastructure Framework RIF | US$0,09811 | 0,53% | -27,18% | US$98.105.951 | US$3.023.498 | 1.000.000.000 RIF |
| 453 |  Orbs ORBS | US$0,02706 | 2,56% | -19,13% | US$98.119.460 | US$8.568.187 | 3.626.469.601 ORBS |
| 454 |  Ark ARK | US$0,5386 | 6,95% | -14,92% | US$99.959.147 | US$41.362.555 | 185.574.158 ARK |
| 455 |  GameBuild GAME | US$0,005956 | 0,48% | 3,10% | US$97.108.891 | US$12.508.012 | 16.304.228.360 GAME |
| 456 |  Solidus Ai Tech AITECH | US$0,09016 | -1,12% | -19,33% | US$97.485.176 | US$2.712.073 | 1.081.283.259 AITECH |
| 457 |  IAGON IAG | US$0,2543 | -4,78% | -21,15% | US$95.611.964 | US$156.311 | 376.020.434 IAG |
| 458 |  Hashflow HFT | US$0,1984 | -1,26% | -31,38% | US$96.502.290 | US$10.225.230 | 486.283.011 HFT |
| 459 |  SUNDOG SUNDOG | US$0,09629 | -0,63% | -31,72% | US$96.036.962 | US$76.660.684 | 997.420.635 SUNDOG |
| 460 |  NetMind Token NMT | US$2,82 | -7,70% | -18,28% | US$94.482.941 | US$2.833.035 | 33.450.208 NMT |
| 461 |  Bitcoin Wizards WZRD | US$4,48 | -4,25% | -1,71% | US$94.164.523 | US$254.144 | 21.000.000 WZRD |
| 462 |  OX Coin OX | US$0,02637 | 3,52% | 5,81% | US$93.889.989 | US$1.170.239 | 3.560.706.203 OX |
| 463 |  Altura ALU | US$0,09493 | -0,16% | -15,24% | US$93.982.916 | US$22.986.945 | 990.000.000 ALU |
| 464 |  Pax Dollar USDP | US$0,9997 | -0,03% | 0,00% | US$93.454.289 | US$640.861 | 93.477.695 USDP |
| 465 |  Shadow Token SHDW | US$0,5692 | -3,06% | -43,25% | US$92.046.114 | US$1.898.124 | 161.712.338 SHDW |
| 466 |  Koma Inu KOMA | US$0,1285 | 33,41% | 10,88% | US$93.623.689 | US$19.728.326 | 728.438.549 KOMA |
| 467 |  Paycoin PCI | US$0,09134 | 1,47% | -15,94% | US$92.056.758 | US$499.056 | 1.007.831.650 PCI |
| 468 |  MobileCoin MOB | US$0,4642 | 1,55% | -5,21% | US$92.102.067 | US$19.002,72 | 198.399.712 MOB |
| 469 |  Nakamoto Games NAKA | US$0,9958 | 0,74% | -28,84% | US$92.572.147 | US$10.500.708 | 92.963.652 NAKA |
| 470 |  STP STPT | US$0,04790 | 3,61% | -11,69% | US$93.051.422 | US$10.189.037 | 1.942.420.283 STPT |
| 471 |  Dusk DUSK | US$0,1976 | 0,69% | -26,65% | US$92.290.102 | US$11.421.144 | 466.999.999 DUSK |
| 472 |  Ardor ARDR | US$0,09264 | 4,98% | -14,32% | US$92.495.444 | US$22.964.361 | 998.466.231 ARDR |
| 473 |  Ancient8 A8 | US$0,3935 | 10,16% | 17,02% | US$91.299.418 | US$7.736.803 | 231.999.999 A8 |
| 474 |  NYM NYM | US$0,1122 | -0,71% | -11,84% | US$90.286.035 | US$552.067 | 804.560.132 NYM |
| 475 |  Artificial Liquid Intelligence ALI | US$0,01101 | -6,50% | -26,36% | US$90.174.050 | US$1.104.435 | 8.189.833.603 ALI |
| 476 |  Omni Network OMNI | US$8,75 | -0,60% | -29,10% | US$90.812.580 | US$53.005.468 | 10.381.160 OMNI |
| 477 |  EURC EURC | US$1,04 | 0,38% | -0,38% | US$89.819.769 | US$16.195.744 | 86.095.685 EURC |
| 478 |  Phala Network PHA | US$0,1169 | -0,64% | -30,61% | US$90.159.899 | US$10.472.812 | 770.977.911 PHA |
| 479 |  Helium Mobile MOBILE | US$0,0009922 | -0,45% | -28,58% | US$88.582.780 | US$3.559.555 | 89.280.000.000 MOBILE |
| 480 |  QuarkChain QKC | US$0,01010 | 5,06% | -13,65% | US$71.410.675 | US$15.683.045 | 7.072.007.484 QKC |
| 481 |  Tokenlon Network Token LON | US$0,7584 | -0,27% | -11,00% | US$88.723.098 | US$96.481,45 | 116.982.554 LON |
| 482 |  Metal DAO MTL | US$1,13 | 3,05% | -18,67% | US$88.820.911 | US$12.008.149 | 78.588.897 MTL |
| 483 |  Unizen ZCX | US$0,1281 | -2,80% | -22,96% | US$88.229.213 | US$1.648.033 | 688.927.743 ZCX |
| 484 |  Kujira KUJI | US$0,7254 | 12,77% | -12,65% | US$88.756.256 | US$1.100.063 | 122.349.807 KUJI |
| 485 |  Seedify.fund SFUND | US$1,40 | -4,61% | -27,48% | US$88.615.485 | US$708.041 | 63.107.287 SFUND |
| 486 |  LUKSO LYX | US$2,88 | -0,46% | 2,07% | US$88.013.477 | US$2.050.086 | 30.535.907 LYX |
| 487 |  Maverick Protocol MAV | US$0,1926 | -0,56% | -31,88% | US$88.680.433 | US$7.458.805 | 460.411.221 MAV |
| 488 |  RSS3 RSS3 | US$0,1312 | 6,84% | -22,93% | US$88.529.447 | US$4.200.467 | 674.916.665 RSS3 |
| 489 |  ResearchCoin RSC | US$0,9006 | -5,22% | -17,57% | US$85.749.367 | US$790.430 | 95.213.466 RSC |
| 490 |  AI Analysis Token AIAT | US$0,5920 | -0,68% | -0,93% | US$86.659.272 | US$511.542 | 146.389.462 AIAT |
| 491 |  Fusionist ACE | US$2,04 | -0,08% | -27,01% | US$86.495.018 | US$8.032.005 | 42.328.549 ACE |
| 492 |  Request REQ | US$0,1119 | 0,72% | -20,26% | US$86.091.875 | US$2.056.163 | 769.291.231 REQ |
| 493 |  Telos TLOS | US$0,2272 | -0,42% | -25,98% | US$85.341.027 | US$13.831.172 | 375.573.675 TLOS |
| 494 |  Luna by Virtuals LUNA | US$0,08570 | -1,82% | 2,64% | US$85.702.177 | US$1.487.533 | 1.000.000.000 LUNA |
| 495 |  LimeWire LMWR | US$0,2796 | -6,73% | -17,17% | US$86.501.327 | US$3.131.752 | 309.389.227 LMWR |
| 496 |  Ampleforth Governance Token FORTH | US$5,95 | 18,45% | 6,48% | US$85.392.778 | US$18.946.756 | 14.343.554 FORTH |
| 497 |  Syscoin SYS | US$0,1075 | 0,51% | -27,91% | US$86.219.824 | US$2.528.239 | 802.256.968 SYS |
| 498 |  CLV CLV | US$0,07034 | 9,70% | -14,03% | US$86.111.604 | US$45.039.121 | 1.224.140.929 CLV |
| 499 |  Decentralized Social DESO | US$9,50 | -0,07% | -21,92% | US$84.377.064 | US$527.195 | 8.884.536 DESO |
| 500 |  Mines of Dalarnia DAR | US$0,1356 | 0,74% | -29,12% | US$84.183.733 | US$9.777.926 | 620.923.298 DAR |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.