Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XION XION | US$2,76 | -4,19% | -42,87% | US$70.548.484 | US$10.335.290 | 25.559.333 XION |
| 552 |  CoinEx Token CET | US$0,09745 | 2,40% | 3,25% | US$69.058.856 | US$422.224 | 708.633.582 CET |
| 553 |  Star Atlas ATLAS | US$0,003923 | -1,44% | -15,65% | US$69.198.970 | US$6.747.005 | 17.640.917.382 ATLAS |
| 554 |  ArchLoot AL | US$0,1159 | -1,13% | -19,04% | US$68.767.476 | US$5.553.559 | 593.353.530 AL |
| 555 |  michi (SOL) $MICHI | US$0,1231 | 1,23% | -30,70% | US$68.413.780 | US$11.839.666 | 555.767.770 $MICHI |
| 556 |  BUSD BUSD | US$1,00 | -0,09% | -0,22% | US$68.269.527 | US$7.079.537 | 68.223.481 BUSD |
| 557 |  Devve DEVVE | US$0,7987 | 3,67% | -10,37% | US$67.696.539 | US$590.817 | 84.762.551 DEVVE |
| 558 |  KARRAT KARRAT | US$0,3812 | -3,98% | -26,01% | US$66.562.706 | US$1.713.136 | 174.612.334 KARRAT |
| 559 |  Radiant Capital RDNT | US$0,05579 | -0,85% | -29,23% | US$66.262.577 | US$13.742.090 | 1.187.653.517 RDNT |
| 560 |  Stronghold Token SHX | US$0,01171 | -0,93% | -15,76% | US$67.847.663 | US$379.678 | 5.793.905.044 SHX |
| 561 |  Quantum Resistant Ledger QRL | US$0,9559 | 7,41% | -22,50% | US$64.940.344 | US$301.359 | 67.937.170 QRL |
| 562 |  DAO Maker DAO | US$0,3352 | -3,00% | -26,49% | US$65.531.975 | US$1.428.528 | 195.501.339 DAO |
| 563 |  MARBLEX MBX | US$0,3658 | -1,28% | -21,93% | US$65.033.967 | US$572.579 | 177.777.734 MBX |
| 564 |  RARI RARI | US$2,62 | -0,11% | -19,31% | US$64.783.698 | US$357.509 | 24.712.053 RARI |
| 565 |  XPLA XPLA | US$0,08521 | -0,29% | -19,57% | US$64.334.376 | US$319.569 | 755.047.443 XPLA |
| 566 |  Luckycoin LKY | US$5,16 | -12,95% | -45,13% | US$62.285.683 | US$1.234.019 | 12.070.868 LKY |
| 567 |  BOBO BOBO | US$0,0000009600 | -4,19% | -37,63% | US$63.383.037 | US$1.320.137 | 66.134.444.313.649 BOBO |
| 568 |  Staika STIK | US$1,40 | 0,25% | -2,17% | US$63.527.891 | US$256.091 | 45.344.157 STIK |
| 569 |  dForce DF | US$0,06528 | -19,50% | 33,31% | US$65.273.938 | US$67.854.823 | 999.926.147 DF |
| 570 |  Victoria VR VR | US$0,01190 | -3,28% | 0,56% | US$63.512.694 | US$11.117.746 | 5.336.247.368 VR |
| 571 |  PlatON LAT | US$0,01030 | 2,05% | -13,77% | US$64.331.419 | US$15.138.176 | 6.243.015.781 LAT |
| 572 |  MAGA (magamemecoin.com) TRUMP | US$1,44 | -3,04% | -19,69% | US$63.141.373 | US$1.073.868 | 43.997.357 TRUMP |
| 573 |  Mr Miggles MIGGLES | US$0,06591 | -4,97% | -30,58% | US$63.100.598 | US$4.588.817 | 957.371.091 MIGGLES |
| 574 |  Gods Unchained GODS | US$0,1874 | -5,18% | -25,23% | US$63.061.399 | US$1.695.904 | 336.527.779 GODS |
| 575 |  Myro MYRO | US$0,06682 | 0,85% | -29,98% | US$63.091.584 | US$13.545.103 | 944.203.815 MYRO |
| 576 |  PaLM AI PALM | US$0,8198 | 2,89% | -27,76% | US$63.286.270 | US$439.096 | 77.200.000 PALM |
| 577 |  LooksRare LOOKS | US$0,06262 | 1,15% | -14,07% | US$62.614.206 | US$9.883.548 | 999.941.673 LOOKS |
| 578 |  WHY WHY | US$0,0000001500 | 0,52% | -2,53% | US$62.558.555 | US$12.540.947 | 420.000.000.000.000 WHY |
| 579 |  Wen WEN | US$0,00008594 | 0,25% | -27,47% | US$62.537.872 | US$11.961.707 | 727.716.951.329 WEN |
| 580 |  Entangle NGL | US$0,1071 | -5,18% | -33,09% | US$61.255.198 | US$404.855 | 572.112.333 NGL |
| 581 |  Aergo AERGO | US$0,1349 | 2,02% | -15,57% | US$63.157.290 | US$13.062.878 | 468.333.330 AERGO |
| 582 |  LTO Network LTO | US$0,1426 | -1,54% | -25,80% | US$61.992.438 | US$2.156.775 | 434.655.345 LTO |
| 583 |  Bifrost BFC | US$0,04453 | 1,44% | -13,61% | US$61.747.584 | US$4.772.532 | 1.386.638.564 BFC |
| 584 |  Dego Finance DEGO | US$2,96 | -1,20% | -7,42% | US$62.072.913 | US$12.549.749 | 20.997.213 DEGO |
| 585 |  SIDUS SIDUS | US$0,005085 | 2,47% | -29,91% | US$61.683.285 | US$1.368.453 | 12.131.525.985 SIDUS |
| 586 |  Hippocrat HPO | US$0,05979 | 3,46% | -13,31% | US$61.869.259 | US$10.040.490 | 1.034.734.273 HPO |
| 587 |  Radworks RAD | US$1,19 | -1,25% | -26,03% | US$61.493.441 | US$11.615.227 | 51.771.495 RAD |
| 588 |  Liquity USD LUSD | US$0,9939 | -0,39% | -0,37% | US$61.414.224 | US$67.895,28 | 61.790.925 LUSD |
| 589 |  Cortex CTXC | US$0,2804 | -1,83% | -44,70% | US$63.401.239 | US$26.648.404 | 226.134.125 CTXC |
| 590 |  Stonks STNK | US$104,77 | -3,42% | -40,97% | US$60.737.249 | US$674.127 | 579.701 STNK |
| 591 |  Puffer PUFFER | US$0,6025 | 3,15% | -17,87% | US$61.644.846 | US$49.508.646 | 102.306.717 PUFFER |
| 592 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,46% | US$60.558.634 | US$1.349.764 | 60.532.651 GUSD |
| 593 |  Stargate Finance STG | US$0,2969 | 0,83% | -16,97% | US$60.672.909 | US$25.999.769 | 204.338.417 STG |
| 594 |  Cobak Token CBK | US$0,6864 | 6,71% | -15,32% | US$61.393.058 | US$5.084.090 | 89.441.993 CBK |
| 595 |  Venus BUSD vBUSD | US$0,02233 | -0,05% | -0,19% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 596 |  SynFutures F | US$0,05022 | -4,27% | -32,10% | US$60.261.313 | US$8.001.801 | 1.200.000.000 F |
| 597 |  Toshi TOSHI | US$0,0001464 | -5,75% | -36,13% | US$59.758.171 | US$16.085.524 | 408.069.300.000 TOSHI |
| 598 |  Gitcoin GTC | US$0,6997 | -2,43% | -27,31% | US$60.107.952 | US$7.156.717 | 85.904.586 GTC |
| 599 |  Wojak WOJAK | US$0,0008566 | -3,00% | -34,34% | US$59.454.705 | US$4.261.889 | 69.404.726.737 WOJAK |
| 600 |  Uquid Coin UQC | US$5,96 | -3,69% | -11,20% | US$59.570.442 | US$131.371 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.