Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BIM BIM | US$1,15 | 0,02% | 0,52% | US$36.237.287 | US$54.664,38 | 31.635.810 BIM |
| 752 |  Ultra UOS | US$0,09014 | -1,32% | -26,13% | US$36.028.654 | US$257.734 | 399.708.500 UOS |
| 753 |  Moss Coin MOC | US$0,08769 | 7,18% | -8,78% | US$37.049.273 | US$27.050.179 | 422.489.688 MOC |
| 754 |  GameFi.org GAFI | US$3,32 | 2,19% | -17,30% | US$36.326.867 | US$346.635 | 10.945.063 GAFI |
| 755 |  XPR Network XPR | US$0,001318 | -1,17% | -15,90% | US$35.489.336 | US$10.835.870 | 26.928.456.502 XPR |
| 756 |  Matr1x Fire FIRE | US$0,5421 | -1,03% | -19,29% | US$36.174.098 | US$5.897.832 | 66.731.284 FIRE |
| 757 |  Voxies VOXEL | US$0,1690 | -2,00% | -33,48% | US$36.178.587 | US$8.133.969 | 214.015.834 VOXEL |
| 758 |  Eurite EURI | US$1,04 | 0,09% | -1,10% | US$35.861.809 | US$8.365.753 | 34.430.606 EURI |
| 759 |  Dimitra DMTR | US$0,07373 | 0,39% | -22,39% | US$35.870.611 | US$317.694 | 486.503.182 DMTR |
| 760 |  Kishu Inu KISHU | - | -1,51% | -25,19% | US$36.482.683 | US$1.255.600 | 93.136.097.121.133.936 KISHU |
| 761 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,01% | US$35.551.538 | US$3.505.140 | 35.554.166 CUSD |
| 762 |  Cornucopias COPI | US$0,03874 | -2,20% | -21,64% | US$35.517.323 | US$150.922 | 916.896.822 COPI |
| 763 |  Viction VIC | US$0,3684 | -1,61% | -22,43% | US$35.673.878 | US$2.646.176 | 96.830.754 VIC |
| 764 |  Everscale EVER | US$0,01785 | -0,32% | -19,63% | US$35.447.909 | US$144.777 | 1.985.523.482 EVER |
| 765 |  Ribbon Finance RBN | US$0,3666 | -1,04% | -28,03% | US$35.744.600 | US$241.156 | 97.496.444 RBN |
| 766 |  MAD MAD | US$0,00003503 | -2,68% | -35,10% | US$35.028.496 | US$11.276.166 | 999.978.113.474 MAD |
| 767 |  Alpha Quark Token AQT | US$1,27 | 5,25% | -6,71% | US$33.931.148 | US$6.099.978 | 26.806.201 AQT |
| 768 |  Hathor HTR | US$0,07652 | 1,75% | -16,07% | US$35.158.853 | US$538.782 | 459.457.785 HTR |
| 769 |  Botto BOTTO | US$0,7137 | -6,16% | -24,50% | US$34.775.478 | US$231.408 | 48.728.738 BOTTO |
| 770 |  Propbase PROPS | US$0,08921 | -7,61% | -19,06% | US$34.367.253 | US$1.338.095 | 385.251.554 PROPS |
| 771 |  cheqd CHEQ | US$0,05377 | -4,67% | -24,73% | US$34.545.529 | US$528.591 | 642.492.815 CHEQ |
| 772 |  Kin KIN | US$0,00001256 | -2,28% | -10,95% | US$34.633.726 | US$229.608 | 2.757.861.681.637 KIN |
| 773 |  PepeFork PORK | US$0,00000009000 | -13,64% | -34,20% | US$34.509.642 | US$1.746.637 | 396.651.122.624.497 PORK |
| 774 |  PAID PAID | US$0,07486 | -5,27% | -30,34% | US$34.533.142 | US$39.701,03 | 461.319.514 PAID |
| 775 |  RichQUACK.com QUACK | - | -1,84% | -14,60% | US$34.514.837 | US$485.647 | 44.085.961.274.152.304 QUACK |
| 776 |  Pirate Nation PIRATE | US$0,1452 | -0,53% | -12,84% | US$34.537.546 | US$1.478.703 | 237.813.528 PIRATE |
| 777 |  Evan EVAN | US$0,03456 | 9,74% | -35,80% | US$34.558.667 | US$2.025.800 | 999.823.336 EVAN |
| 778 |  Biswap BSW | US$0,06386 | 0,18% | -27,27% | US$34.225.290 | US$6.757.103 | 535.911.299 BSW |
| 779 |  Nexera NXRA | US$0,04120 | -0,72% | -28,35% | US$33.815.600 | US$173.380 | 820.713.704 NXRA |
| 780 |  Linear Finance LINA | US$0,004585 | -1,86% | -31,79% | US$33.948.556 | US$11.386.970 | 7.404.961.616 LINA |
| 781 |  GT Protocol GTAI | US$0,7508 | -5,79% | -19,60% | US$33.679.182 | US$3.542.219 | 44.858.515 GTAI |
| 782 |  Hosky Token HOSKY | US$0,0000001500 | -4,02% | -17,68% | US$33.510.642 | US$225.364 | 227.999.999.999.931 HOSKY |
| 783 |  Boba Network BOBA | US$0,1954 | -4,52% | -26,69% | US$33.538.059 | US$3.989.092 | 171.624.232 BOBA |
| 784 |  MetFi METFI | US$0,1776 | -0,57% | -0,06% | US$33.352.193 | US$226.547 | 187.741.944 METFI |
| 785 |  Persistence One XPRT | US$0,1573 | 0,30% | -9,83% | US$33.567.506 | US$378.763 | 213.368.953 XPRT |
| 786 |  SPECTRE AI SPECTRE | US$3,65 | -9,52% | -34,16% | US$33.233.384 | US$227.959 | 9.093.998 SPECTRE |
| 787 |  Locus Chain LOCUS | US$0,01590 | -1,76% | -8,82% | US$33.082.001 | US$180.374 | 2.081.062.787 LOCUS |
| 788 |  Mother Iggy MOTHER | US$0,03432 | -15,41% | -41,60% | US$33.845.614 | US$6.570.952 | 986.143.154 MOTHER |
| 789 |  Synternet SYNT | US$0,05094 | -6,90% | -21,28% | US$33.386.873 | US$2.622.845 | 655.416.563 SYNT |
| 790 |  Aleph.im ALEPH | US$0,1335 | 1,20% | -22,84% | US$33.007.279 | US$389.934 | 247.220.482 ALEPH |
| 791 |  Connex CONX | US$28,52 | -2,21% | -9,21% | US$33.027.919 | US$175.551 | 1.158.000 CONX |
| 792 |  Moon Tropica CAH | US$14,70 | -3,92% | -7,79% | US$32.870.992 | US$105.336 | 2.236.269 CAH |
| 793 |  zKML ZKML | US$0,3487 | -3,49% | -33,26% | US$32.982.765 | US$252.580 | 94.578.070 ZKML |
| 794 |  Skey Network SKEY | US$0,07945 | -7,61% | -13,30% | US$32.477.075 | US$298.691 | 408.751.547 SKEY |
| 795 |  StorX Network SRX | US$0,09460 | 0,72% | -6,11% | US$32.299.629 | US$4.348.556 | 341.427.504 SRX |
| 796 |  OpenGPU oGPU | US$2,58 | -18,93% | -10,88% | US$32.392.288 | US$1.566.250 | 12.545.497 oGPU |
| 797 |  StrikeX STRX | US$0,03696 | -1,81% | -10,44% | US$32.145.885 | US$92.581,61 | 869.680.823 STRX |
| 798 |  Sui Name Service NS | US$0,2139 | -6,13% | -29,18% | US$32.092.413 | US$11.844.295 | 150.000.000 NS |
| 799 |  Harvest Finance FARM | US$48,02 | -1,08% | -19,71% | US$32.279.061 | US$2.068.264 | 672.183 FARM |
| 800 |  DACXI DXI | US$0,003549 | -6,04% | -17,86% | US$31.938.475 | - | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.