Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OG Fan Token OG | US$4,62 | -1,52% | -12,24% | US$19.061.036 | US$23.216.177 | 4.129.019 OG |
| 952 |  Volt Inu VOLT | US$0,0000003500 | -1,86% | -20,64% | US$18.955.546 | US$155.495 | 54.766.287.142.827 VOLT |
| 953 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 954 |  AXEL AXEL | US$0,06654 | -15,55% | -0,83% | US$18.838.477 | US$14,79 | 283.102.718 AXEL |
| 955 |  Artyfact ARTY | US$0,9625 | -5,45% | -28,14% | US$18.749.042 | US$7.417.143 | 19.480.227 ARTY |
| 956 |  Lumoz MOZ | US$0,01769 | -9,19% | -29,42% | US$19.461.156 | US$1.347.181 | 1.100.000.000 MOZ |
| 957 |  STUFF.io STUFF | US$0,01600 | -1,06% | -1,01% | US$18.467.308 | US$38.066,44 | 1.154.403.100 STUFF |
| 958 |  AirSwap AST | US$0,1051 | -4,51% | -17,74% | US$18.331.693 | US$3.537.083 | 174.479.533 AST |
| 959 |  Pandora PANDORA | US$1.838,93 | -2,23% | -24,41% | US$18.389.288 | US$2.495.040 | 10.000 PANDORA |
| 960 |  The White Lion KIMBA | US$0,0001098 | -4,38% | -29,97% | US$18.441.747 | US$449.946 | 167.999.999.682 KIMBA |
| 961 |  TRVL (Dtravel) TRVL | US$0,04850 | -1,65% | -23,18% | US$18.257.044 | US$102.649 | 376.463.029 TRVL |
| 962 |  GAMEE GMEE | US$0,01336 | -0,23% | 12,55% | US$18.082.630 | US$511.149 | 1.353.124.981 GMEE |
| 963 |  Sovryn SOV | US$0,3152 | -0,08% | -11,31% | US$18.123.581 | US$20.817,79 | 57.502.582 SOV |
| 964 |  QORPO WORLD QORPO | US$0,1712 | -1,24% | -17,52% | US$18.173.452 | US$348.880 | 106.155.878 QORPO |
| 965 |  Hermez Network HEZ | US$3,84 | -0,28% | -6,30% | US$18.030.163 | US$34.880,53 | 4.700.000 HEZ |
| 966 |  Bloktopia BLOK | US$0,0007229 | 0,93% | -21,10% | US$17.921.581 | US$355.317 | 24.792.088.581 BLOK |
| 967 |  Rupiah Token IDRT | US$0,00006128 | -0,11% | -2,03% | US$17.840.255 | US$3.471,01 | 291.132.793.120 IDRT |
| 968 |  MiraclePlay MPT | US$0,02355 | 0,16% | 2,07% | US$17.777.080 | US$3.781.428 | 755.011.749 MPT |
| 969 |  Veno Finance VNO | US$0,03755 | -3,11% | -16,96% | US$17.819.397 | US$13.367,16 | 474.514.554 VNO |
| 970 |  GAM3S.GG G3 | US$0,05559 | -8,61% | -18,45% | US$17.760.970 | US$626.691 | 319.491.599 G3 |
| 971 |  DecideAI DCD | US$0,03581 | -3,06% | -26,53% | US$17.501.296 | US$318.034 | 488.677.471 DCD |
| 972 |  SOVRUN SOVRN | US$0,03128 | -3,76% | -58,89% | US$18.577.184 | US$806.077 | 593.985.105 SOVRN |
| 973 |  DexCheck AI DCK | US$0,02594 | -3,72% | -24,65% | US$17.595.450 | US$256.852 | 678.215.649 DCK |
| 974 |  Nine Chronicles WNCG | US$0,03947 | -1,78% | -21,43% | US$17.865.623 | US$202.848 | 452.679.469 WNCG |
| 975 |  Cryptex Finance CTX | US$2,52 | -1,44% | -20,76% | US$17.439.162 | US$70.812,59 | 6.931.519 CTX |
| 976 |  ParaSwap PSP | US$0,02335 | -0,02% | -14,17% | US$17.391.891 | US$60.869,02 | 744.976.909 PSP |
| 977 |  Koinos KOIN | US$0,2088 | -3,35% | -25,61% | US$17.385.158 | US$18.481,99 | 83.257.338 KOIN |
| 978 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,63 | 8,47% | 12,44% | US$17.276.174 | US$789,71 | 10.578.424 BFIC |
| 979 |  MonaCoin MONA | US$0,2610 | -12,91% | -22,93% | US$17.157.177 | US$195.043 | 65.729.675 MONA |
| 980 |  Verified USD USDV | US$0,9988 | -0,01% | -0,31% | US$17.120.777 | US$22.694,52 | 17.141.815 USDV |
| 981 |  Gaimin GMRX | US$0,0006900 | -5,31% | -27,74% | US$17.065.255 | US$113.741 | 24.731.000.000 GMRX |
| 982 |  MileVerse MVC | US$0,006291 | 0,59% | -26,34% | US$17.370.682 | US$6.492.813 | 2.761.029.999 MVC |
| 983 |  Tron Bull BULL | US$0,01791 | -8,83% | -49,18% | US$17.016.910 | US$3.277.267 | 950.275.472 BULL |
| 984 |  Vectorspace AI VXV | US$0,3387 | -6,58% | -47,05% | US$16.845.468 | US$80.138,63 | 49.740.895 VXV |
| 985 |  Morpheus.Network MNW | US$0,3556 | -7,49% | -27,81% | US$16.777.787 | US$69.916,84 | 47.180.014 MNW |
| 986 |  Atlas Navi NAVI | US$0,1519 | -6,01% | -21,95% | US$16.700.432 | US$203.178 | 109.916.129 NAVI |
| 987 |  LumiWave LWA | US$0,02177 | 0,34% | -18,47% | US$16.762.962 | US$416.888 | 770.075.466 LWA |
| 988 |  Chainge XCHNG | US$0,03521 | -1,42% | -25,65% | US$16.692.342 | US$407.835 | 474.046.128 XCHNG |
| 989 |  Tectonic TONIC | US$0,00000007000 | -2,95% | -12,89% | US$16.729.453 | US$40.912,24 | 247.733.879.909.099 TONIC |
| 990 |  Philtoken PHIL | US$0,01653 | 0,90% | -27,59% | US$16.531.384 | US$8.582.736 | 1.000.000.000 PHIL |
| 991 |  Edelcoin EDLC | US$0,7690 | 28,19% | 0,64% | US$16.605.329 | US$5.396,28 | 21.592.038 EDLC |
| 992 |  Router Protocol (New) ROUTE | US$0,03672 | -0,99% | -14,67% | US$16.621.614 | US$769.157 | 452.666.251 ROUTE |
| 993 |  Rake Coin RAKE | US$0,0002385 | -0,91% | -12,01% | US$16.529.064 | US$457,48 | 69.312.835.947 RAKE |
| 994 |  Decubate DCB | US$0,04334 | 0,55% | -18,06% | US$16.471.286 | US$52.296,09 | 380.028.488 DCB |
| 995 |  Stratos STOS | US$0,4246 | -3,95% | -26,59% | US$16.475.500 | US$275.141 | 38.800.874 STOS |
| 996 |  Diamond Launch DLC | US$0,1711 | -11,99% | -18,11% | US$16.462.314 | US$276.750 | 96.203.056 DLC |
| 997 |  Castello Coin CAST | US$0,07565 | -2,80% | -15,16% | US$16.359.254 | - | 216.245.174 CAST |
| 998 |  Farcana FAR | US$0,01381 | -9,33% | -18,14% | US$16.511.122 | US$4.769.769 | 1.195.870.000 FAR |
| 999 |  UNS TOKEN UNS | US$0,1538 | -0,19% | -0,06% | US$16.246.861 | US$395,93 | 105.604.200 UNS |
| 1000 |  Kleros PNK | US$0,02094 | -1,98% | -18,59% | US$16.262.673 | US$149.375 | 776.626.703 PNK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.