Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polytrade TRADE | US$0,5842 | 3,09% | -14,90% | US$23.272.586 | US$234.830 | 39.833.697 TRADE |
| 902 |  Helium IOT IOT | US$0,001142 | 6,09% | -20,75% | US$23.127.637 | US$1.808,15 | 20.254.000.000 IOT |
| 903 |  Shapeshift FOX Token FOX | US$0,06171 | -1,66% | -20,14% | US$23.274.271 | US$401.048 | 377.154.162 FOX |
| 904 |  Foxsy AI FOXSY | US$0,05758 | -0,11% | -23,86% | US$23.231.775 | US$1.691.867 | 403.468.727 FOXSY |
| 905 |  Hege HEGE | US$0,02294 | 0,56% | -28,90% | US$22.941.292 | US$902.842 | 999.852.397 HEGE |
| 906 |  Aura Finance AURA | US$0,3877 | -3,38% | -17,82% | US$22.828.234 | US$36.628,46 | 58.888.660 AURA |
| 907 |  Cook Finance COOK | US$0,02628 | 1,82% | -12,09% | US$22.962.238 | US$178.578 | 873.630.735 COOK |
| 908 |  Tribal Finance TRIBL | US$0,2874 | 3,66% | -4,18% | US$22.673.259 | US$3.283,96 | 78.898.737 TRIBL |
| 909 |  Reef REEF | US$0,001002 | -0,22% | -29,21% | US$22.874.900 | US$3.714.246 | 22.821.409.581 REEF |
| 910 |  Multibit MUBI | US$0,02349 | 6,21% | -31,57% | US$22.314.401 | US$5.376.535 | 950.000.000 MUBI |
| 911 |  Paris Saint-Germain Fan Token PSG | US$3,19 | -5,00% | -14,66% | US$22.172.383 | US$18.983.696 | 6.953.739 PSG |
| 912 |  Dynex DNX | US$0,2228 | -2,42% | -24,43% | US$22.016.999 | US$817.497 | 98.836.096 DNX |
| 913 |  AstraAI ASTRA | US$2,51 | 6,99% | -28,98% | US$22.044.531 | US$45.404,11 | 8.790.583 ASTRA |
| 914 |  Graphlinq Chain GLQ | US$0,06476 | -1,70% | -31,15% | US$22.019.473 | US$673.829 | 339.999.895 GLQ |
| 915 |  Firo FIRO | US$1,52 | 1,20% | -30,42% | US$22.039.940 | US$6.726.661 | 14.484.194 FIRO |
| 916 |  Partisia Blockchain MPC | US$0,08623 | -1,61% | -5,11% | US$21.770.234 | US$197.782 | 252.464.464 MPC |
| 917 |  Santos FC Fan Token SANTOS | US$3,26 | 0,04% | -13,26% | US$21.961.924 | US$12.139.390 | 6.746.061 SANTOS |
| 918 |  Shrapnel SHRAP | US$0,02705 | 0,02% | -31,13% | US$21.920.459 | US$2.520.814 | 810.370.426 SHRAP |
| 919 |  WAGMI Games WAGMIGAMES | US$0,00001208 | -2,06% | -31,39% | US$21.801.611 | US$870.932 | 1.804.354.666.195 WAGMIGAMES |
| 920 |  Thala THL | US$0,4438 | -0,13% | -32,37% | US$21.751.526 | US$391.667 | 49.015.380 THL |
| 921 |  Swarm BZZ | US$0,4081 | -9,81% | -19,72% | US$21.464.481 | US$1.339.822 | 52.600.661 BZZ |
| 922 |  KiboShib KIBSHI | US$0,00002157 | -14,75% | -43,75% | US$21.565.867 | US$1.407.081 | 1.000.000.000.000 KIBSHI |
| 923 |  Neon EVM NEON | US$0,3723 | -2,13% | -19,88% | US$21.460.695 | US$1.490.056 | 57.651.000 NEON |
| 924 |  HyperGPT HGPT | US$0,03282 | 2,58% | -16,40% | US$21.408.753 | US$1.525.256 | 652.238.095 HGPT |
| 925 |  DeFiChain DFI | US$0,02575 | -6,42% | -33,80% | US$21.343.952 | US$993.752 | 828.938.980 DFI |
| 926 |  LORDS LORDS | US$0,1342 | -1,54% | -31,78% | US$21.282.857 | US$27.216,61 | 158.596.948 LORDS |
| 927 |  Clore.ai CLORE | US$0,08485 | -6,47% | -22,82% | US$21.169.922 | US$2.353.320 | 249.491.637 CLORE |
| 928 |  Galeon GALEON | US$0,02951 | -0,74% | -10,07% | US$21.209.895 | US$252.019 | 718.693.829 GALEON |
| 929 |  Nimiq NIM | US$0,001666 | -4,41% | -25,72% | US$21.077.633 | US$211.755 | 12.650.739.172 NIM |
| 930 |  r/CryptoCurrency Moons MOON | US$0,1950 | -3,57% | -29,34% | US$20.824.923 | US$107.712 | 106.776.318 MOON |
| 931 |  Swarm Markets SMT | US$0,2433 | -5,04% | -32,58% | US$20.424.423 | US$338.116 | 83.939.497 SMT |
| 932 |  PAW PAW | US$0,00000002000 | -5,44% | -28,52% | US$20.429.841 | US$222.267 | 947.958.529.404.516 PAW |
| 933 |  FC Barcelona Fan Token BAR | US$2,23 | -4,14% | -13,35% | US$20.519.448 | US$4.478.884 | 9.194.343 BAR |
| 934 |  SHPING SHPING | US$0,008883 | -0,72% | -17,92% | US$20.313.777 | US$488.227 | 2.286.791.464 SHPING |
| 935 |  iMe Lab LIME | US$0,04701 | -3,54% | -10,48% | US$20.346.692 | US$226.144 | 432.774.153 LIME |
| 936 |  SingularityDAO SDAO | US$0,2446 | -6,17% | -30,75% | US$20.237.042 | US$238.403 | 82.733.204 SDAO |
| 937 |  Kryll KRL | US$0,5300 | 2,76% | -22,63% | US$20.358.418 | US$783.531 | 38.411.369 KRL |
| 938 |  OctonetAI OCTO | US$0,2083 | -2,45% | 54,22% | US$20.518.404 | US$1.073.328 | 98.500.000 OCTO |
| 939 |  Scallop SCA | US$0,2812 | -0,03% | -32,34% | US$20.270.840 | US$4.501.240 | 72.081.173 SCA |
| 940 |  TOPGOAL GOAL | US$0,03726 | -2,83% | -25,37% | US$20.261.018 | US$83.169,79 | 543.750.000 GOAL |
| 941 |  AIT Protocol AIT | US$0,06969 | -10,24% | -33,49% | US$19.917.703 | US$399.867 | 285.784.799 AIT |
| 942 |  NATIX Network NATIX | US$0,001232 | -5,91% | -16,51% | US$19.870.637 | US$224.767 | 16.132.952.900 NATIX |
| 943 |  NuNet NTX | US$0,03920 | -3,28% | -26,17% | US$19.760.595 | US$105.431 | 504.084.665 NTX |
| 944 |  KYVE Network KYVE | US$0,02563 | -1,18% | 1,22% | US$19.777.572 | US$15.126,09 | 771.599.379 KYVE |
| 945 |  Billy BILLY | US$0,02121 | 2,60% | -33,44% | US$19.853.099 | US$10.005.496 | 936.137.657 BILLY |
| 946 |  Shuffle SHFL | US$0,1959 | -1,89% | 10,18% | US$19.474.613 | US$773.975 | 99.422.782 SHFL |
| 947 |  Commune AI COMAI | US$0,1965 | -5,78% | -5,71% | US$19.790.831 | US$434.315 | 100.735.860 COMAI |
| 948 |  Fulcrom Finance FUL | US$0,009716 | 3,39% | -25,35% | US$19.351.940 | US$117.957 | 1.991.729.807 FUL |
| 949 |  Kava Lend HARD | US$0,1425 | 2,11% | -19,50% | US$19.202.566 | US$2.732.324 | 134.791.668 HARD |
| 950 |  ZUSD ZUSD | US$0,9999 | -0,01% | -0,02% | US$19.011.112 | US$8.509,96 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.