Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Masa MASA | US$0,1199 | 4,66% | -21,82% | US$42.825.889 | US$8.125.230 | 357.230.961 MASA |
| 702 |  Heroes of Mavia MAVIA | US$1,09 | -4,17% | -26,76% | US$42.438.963 | US$10.424.271 | 38.801.257 MAVIA |
| 703 |  ThunderCore TT | US$0,003736 | 2,73% | -12,34% | US$43.119.673 | US$3.363.401 | 11.541.225.845 TT |
| 704 |  NULS NULS | US$0,3800 | -1,90% | -22,94% | US$42.154.703 | US$2.095.565 | 110.940.965 NULS |
| 705 |  Sweat Economy SWEAT | US$0,006081 | 1,13% | -17,48% | US$41.209.884 | US$1.690.317 | 6.776.942.693 SWEAT |
| 706 |  Concordium CCD | US$0,003755 | -0,05% | -7,94% | US$41.411.376 | US$819.452 | 11.028.444.248 CCD |
| 707 |  Pirate Chain ARRR | US$0,2138 | 3,03% | -19,49% | US$41.956.982 | US$46.440,44 | 196.213.798 ARRR |
| 708 |  Green Satoshi Token (SOL) GST | US$0,01674 | 3,35% | -24,93% | US$41.373.743 | US$1.286.158 | 2.471.048.445 GST |
| 709 |  OctaSpace OCTA | US$1,21 | 3,59% | -13,63% | US$41.420.739 | US$439.357 | 34.149.931 OCTA |
| 710 |  Neiro Ethereum NEIRO | US$0,04177 | 2,84% | -31,99% | US$41.774.885 | US$6.428.315 | 1.000.000.000 NEIRO |
| 711 |  GEODNET GEOD | US$0,2078 | -1,53% | -15,94% | US$41.175.725 | US$626.562 | 198.173.857 GEOD |
| 712 |  Polkastarter POLS | US$0,4218 | 4,40% | -20,16% | US$41.843.525 | US$2.441.373 | 99.209.632 POLS |
| 713 |  FirmaChain FCT | US$0,04508 | 7,04% | -10,17% | US$42.220.702 | US$4.598.420 | 936.635.751 FCT |
| 714 |  XSGD XSGD | US$0,7383 | 0,15% | -0,68% | US$40.979.385 | US$186.040 | 55.504.158 XSGD |
| 715 |  Pepe Unchained PEPU | US$0,01289 | 2,20% | -45,68% | US$41.249.165 | US$3.812.765 | 3.200.000.000 PEPU |
| 716 |  Hunt Town HUNT | US$0,3421 | 7,39% | -8,37% | US$43.167.343 | US$160.143.227 | 126.167.678 HUNT |
| 717 |  Komodo KMD | US$0,2998 | -10,84% | -17,15% | US$40.757.873 | US$5.060.156 | 135.953.876 KMD |
| 718 |  Energy Web Token EWT | US$1,35 | -5,15% | -27,78% | US$40.551.268 | US$564.350 | 30.062.138 EWT |
| 719 |  Bellscoin BELLS | US$0,6877 | 0,39% | -14,32% | US$39.546.352 | US$1.364.105 | 57.505.960 BELLS |
| 720 |  Numbers Protocol NUM | US$0,05655 | 0,19% | -30,67% | US$40.431.585 | US$640.793 | 714.937.353 NUM |
| 721 |  Ren REN | US$0,04036 | 0,62% | -4,54% | US$40.332.584 | US$1.491.378 | 999.330.480 REN |
| 722 |  Houdini Swap LOCK | US$0,4189 | 2,06% | -18,50% | US$40.239.233 | US$111.563 | 96.055.668 LOCK |
| 723 |  Whiteheart WHITE | US$4.512,59 | -1,12% | -10,90% | US$40.107.880 | - | 8.888 WHITE |
| 724 |  ELYSIA EL | US$0,008987 | 6,32% | -31,38% | US$41.625.316 | US$16.287.709 | 4.631.927.696 EL |
| 725 |  Urolithin A URO | US$0,04007 | 17,97% | -20,08% | US$40.056.413 | US$8.184.913 | 999.678.251 URO |
| 726 |  Groestlcoin GRS | US$0,4695 | 8,49% | -6,57% | US$40.647.537 | US$6.822.386 | 86.577.509 GRS |
| 727 |  Contentos COS | US$0,007693 | -0,08% | -35,59% | US$39.823.901 | US$9.086.689 | 5.176.458.774 COS |
| 728 |  zkLink ZKL | US$0,1986 | 12,01% | 18,98% | US$40.926.217 | US$15.940.022 | 206.027.778 ZKL |
| 729 |  ZEON ZEON | US$0,001298 | -0,23% | -3,90% | US$39.617.703 | US$12.420,05 | 30.529.000.000 ZEON |
| 730 |  Bella Protocol BEL | US$0,5492 | -0,36% | -29,02% | US$39.693.258 | US$2.738.015 | 72.274.376 BEL |
| 731 |  Windoge98 EXE | US$4,52 | 443,30% | 157,03% | US$39.275.222 | US$0,04000 | 8.695.649 EXE |
| 732 |  Agoras: Tau Net AGRS | US$1,30 | -5,64% | -1,93% | US$38.960.058 | US$55.056,10 | 29.861.811 AGRS |
| 733 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009288 | 8,35% | -3,40% | US$37.942.179 | US$5.058.377 | 408.508.097.037 MOODENG |
| 734 |  Orderly Network ORDER | US$0,1829 | -0,36% | -20,70% | US$38.934.790 | US$15.083.160 | 212.866.111 ORDER |
| 735 |  Ice Open Network ICE | US$0,005835 | -3,00% | -19,70% | US$38.601.429 | US$10.096.965 | 6.615.204.261 ICE |
| 736 |  Vertex Protocol VRTX | US$0,09907 | 1,91% | 2,99% | US$38.407.246 | US$1.088.574 | 387.674.512 VRTX |
| 737 |  Assemble AI ASM | US$0,02576 | 2,49% | -18,50% | US$38.642.734 | US$581.787 | 1.500.000.000 ASM |
| 738 |  Stader SD | US$0,9508 | -2,36% | -22,01% | US$38.757.422 | US$5.060.954 | 40.763.114 SD |
| 739 |  Propchain PROPC | US$1,52 | -3,69% | -13,07% | US$38.159.881 | US$3.918.461 | 25.124.369 PROPC |
| 740 |  tokenbot CLANKER | US$43,89 | -4,68% | -24,90% | US$38.230.532 | US$5.942.841 | 871.000 CLANKER |
| 741 |  Tether EURt EURt | US$1,05 | 1,33% | 0,47% | US$38.184.908 | US$977.441 | 36.387.340 EURt |
| 742 |  Measurable Data Token MDT | US$0,05636 | -0,20% | -22,05% | US$38.109.125 | US$5.712.499 | 676.157.013 MDT |
| 743 |  ORIGYN OGY | US$0,004794 | -0,37% | -18,06% | US$37.531.180 | US$95.842,28 | 7.828.640.875 OGY |
| 744 |  League of Kingdoms Arena LOKA | US$0,2044 | -2,77% | -31,54% | US$37.827.691 | US$5.365.942 | 185.063.512 LOKA |
| 745 |  Beta Finance BETA | US$0,04315 | -0,42% | -22,59% | US$37.069.827 | US$6.458.992 | 859.090.909 BETA |
| 746 |  Tranchess CHESS | US$0,1921 | 0,44% | -16,06% | US$37.514.725 | US$7.539.474 | 195.270.337 CHESS |
| 747 |  Amaterasu Omikami OMIKAMI | US$0,03916 | 11,87% | -0,51% | US$37.085.876 | US$348.091 | 946.976.011 OMIKAMI |
| 748 |  Grok GROK | US$0,005809 | -2,07% | -27,88% | US$36.717.775 | US$6.706.847 | 6.320.722.346 GROK |
| 749 |  Daddy Tate DADDY | US$0,06056 | -1,27% | -4,38% | US$36.317.201 | US$1.254.276 | 599.666.499 DADDY |
| 750 |  Wirex Token WXT | US$0,003631 | -0,69% | 1,55% | US$36.312.225 | US$1.025.031 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.