Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MOO MOO MOOMOO | US$0,02804 | -11,93% | -31,70% | US$27.369.719 | US$5.547.396 | 975.933.833 MOOMOO |
| 852 |  CEEK VR CEEK | US$0,03394 | 3,51% | -22,55% | US$27.345.469 | US$3.828.633 | 805.717.779 CEEK |
| 853 |  Ampleforth AMPL | US$0,9696 | -5,91% | -21,17% | US$27.413.599 | US$1.368.940 | 28.274.494 AMPL |
| 854 |  PIVX PIVX | US$0,3069 | -3,26% | -9,75% | US$27.272.050 | US$12.143.611 | 88.850.486 PIVX |
| 855 |  Wing Finance WING | US$5,75 | -5,83% | -15,44% | US$27.336.985 | US$8.257.663 | 4.756.390 WING |
| 856 |  ZTX ZTX | US$0,006471 | 18,50% | -18,39% | US$27.211.689 | US$12.645.972 | 4.204.949.769 ZTX |
| 857 |  Law Blocks (AI) LBT | US$0,1106 | -0,09% | 0,21% | US$27.096.412 | US$76.631,46 | 244.997.988 LBT |
| 858 |  Inspect INSP | US$0,02678 | -2,40% | -35,51% | US$26.777.436 | US$204.295 | 1.000.000.000 INSP |
| 859 |  Beefy BIFI | US$338,27 | -2,51% | -15,97% | US$27.061.430 | US$573.349 | 80.000 BIFI |
| 860 |  pSTAKE Finance PSTAKE | US$0,05928 | 19,59% | 0,32% | US$26.060.801 | US$6.441.564 | 439.651.042 PSTAKE |
| 861 |  Bitcoin Atom BCA | US$1,43 | 37,32% | 4,05% | US$26.283.934 | US$0,01000 | 18.418.931 BCA |
| 862 |  SwftCoin SWFTC | US$0,006651 | -2,32% | -24,23% | US$26.636.598 | US$2.043.735 | 4.004.999.999 SWFTC |
| 863 |  VAIOT VAI | US$0,07620 | 0,11% | -29,55% | US$26.752.545 | US$451.658 | 351.092.124 VAI |
| 864 |  Cere Network CERE | US$0,003811 | -7,68% | -13,97% | US$26.447.023 | US$280.040 | 6.939.923.952 CERE |
| 865 |  VIDT DAO VIDT | US$0,03155 | -0,10% | -29,43% | US$26.579.214 | US$3.496.043 | 842.320.913 VIDT |
| 866 |  FractonX FT | US$0,2978 | -0,72% | -20,82% | US$26.047.828 | US$1.387.597 | 87.472.220 FT |
| 867 |  GmeStop GME | US$0,003817 | 2,14% | -27,93% | US$26.283.170 | US$7.765.142 | 6.885.214.218 GME |
| 868 |  Matr1x MAX | US$0,2004 | -0,80% | -13,27% | US$26.159.854 | US$22.113.039 | 130.520.000 MAX |
| 869 |  Ultiverse ULTI | US$0,008099 | 1,34% | -26,29% | US$25.997.751 | US$4.756.304 | 3.210.000.000 ULTI |
| 870 |  My Lovely Planet MLC | US$0,6732 | -7,69% | -14,83% | US$25.899.515 | US$133.327 | 38.473.346 MLC |
| 871 |  BFG Token BFG | US$0,02307 | -1,43% | -2,61% | US$25.900.566 | US$33.303,27 | 1.122.808.916 BFG |
| 872 |  OmniFlix Network FLIX | US$0,1039 | -5,03% | -17,38% | US$26.052.948 | US$64.708,93 | 250.758.585 FLIX |
| 873 |  MAGA (maga-hat.vip) MAGA | US$0,00006601 | 2,67% | -21,77% | US$25.760.480 | US$8.750.717 | 390.258.895.840 MAGA |
| 874 |  MON MON | US$0,1219 | -3,82% | -12,56% | US$25.900.442 | US$4.165.353 | 212.470.410 MON |
| 875 |  Brickken BKN | US$0,3977 | -5,15% | -24,68% | US$25.854.398 | US$725.250 | 65.010.675 BKN |
| 876 |  ARC ARC | US$0,02871 | -3,24% | -25,02% | US$25.643.499 | US$399.527 | 893.051.864 ARC |
| 877 |  Fluence FLT | US$0,2834 | -2,36% | -38,62% | US$25.631.823 | US$632.615 | 90.433.243 FLT |
| 878 |  HyperCycle HYPC | US$0,1626 | -4,78% | -20,89% | US$25.226.269 | US$54.352,17 | 155.122.742 HYPC |
| 879 |  Velas VLX | US$0,009625 | -6,00% | -18,07% | US$25.667.127 | US$538.679 | 2.666.806.067 VLX |
| 880 |  UniLend UFT | US$0,3010 | -9,18% | -18,59% | US$25.603.091 | US$7.213.165 | 85.050.222 UFT |
| 881 |  Kasta KASTA | US$0,03390 | -2,76% | -42,42% | US$25.651.823 | US$355.258 | 756.751.557 KASTA |
| 882 |  Gold DAO GLDGOV | US$0,03618 | -6,22% | -33,04% | US$25.382.696 | US$20.612,43 | 701.532.317 GLDGOV |
| 883 |  Shrub SHRUB | US$0,02680 | 5,16% | -50,43% | US$25.249.177 | US$2.740.013 | 942.181.551 SHRUB |
| 884 |  PlayDapp PDA | US$0,04160 | -0,58% | -30,52% | US$25.375.247 | US$5.001.224 | 609.946.845 PDA |
| 885 |  bitsCrunch BCUT | US$0,07773 | -3,02% | -19,23% | US$25.243.848 | US$3.919.053 | 324.770.901 BCUT |
| 886 |  Oho OHO | US$0,001046 | -2,02% | -8,47% | US$25.227.303 | US$140.895 | 24.123.896.382 OHO |
| 887 |  Alpaca Finance ALPACA | US$0,1671 | 2,32% | -25,71% | US$25.203.101 | US$5.237.424 | 150.810.689 ALPACA |
| 888 |  Dragonchain DRGN | US$0,06606 | -5,13% | -2,08% | US$24.494.958 | US$37.570,54 | 370.772.651 DRGN |
| 889 |  FEED EVERY GORILLA FEG | US$0,0003076 | 2,59% | -14,34% | US$24.777.400 | US$1.092.120 | 80.541.528.882 FEG |
| 890 |  Sperax SPA | US$0,01427 | 1,65% | -14,90% | US$24.146.978 | US$1.240.219 | 1.691.682.261 SPA |
| 891 |  Guild of Guardians GOG | US$0,03558 | 7,14% | -29,51% | US$24.169.152 | US$627.018 | 679.300.669 GOG |
| 892 |  WazirX WRX | US$0,06815 | -1,19% | -72,75% | US$26.021.833 | US$27.504.077 | 381.856.872 WRX |
| 893 |  SIX SIX | US$0,02823 | -2,56% | -18,76% | US$24.022.772 | US$723.686 | 850.966.610 SIX |
| 894 |  AirDAO AMB | US$0,007264 | 0,11% | -30,55% | US$24.358.084 | US$2.625.741 | 3.353.260.598 AMB |
| 895 |  Isiklar Coin ISIKC | US$0,2418 | 0,14% | 12,91% | US$24.175.916 | US$1.978.593 | 100.000.000 ISIKC |
| 896 |  Pino PINO | US$0,02468 | -19,13% | -60,62% | US$24.431.144 | US$966.041 | 989.758.257 PINO |
| 897 |  Strawberry AI BERRY | US$0,2387 | -5,61% | -33,39% | US$23.872.681 | US$215.750 | 100.000.000 BERRY |
| 898 |  Basenji BENJI | US$0,02566 | -10,62% | 5,66% | US$23.656.420 | US$2.786.493 | 922.044.870 BENJI |
| 899 |  WhiteCoin XWC | US$0,03064 | 2,37% | 1,02% | US$23.418.549 | US$307.514 | 764.324.623 XWC |
| 900 |  Step Finance STEP | US$0,1062 | -3,02% | -32,72% | US$23.512.932 | US$76.078,27 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.