Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ROGin AI ROG | US$0,4760 | 0,15% | -1,79% | US$31.883.952 | US$261.272 | 66.989.874 ROG |
| 802 |  AdEx ADX | US$0,2261 | 0,74% | -17,17% | US$32.569.194 | US$18.270.915 | 144.046.027 ADX |
| 803 |  RAMP RAMP | US$0,06652 | -7,07% | -17,62% | US$31.786.677 | US$463,39 | 477.838.740 RAMP |
| 804 |  Solvex Network SOLVEX | US$0,6360 | 4,66% | 21,91% | US$31.500.046 | US$11.454.088 | 49.531.389 SOLVEX |
| 805 |  Taraxa TARA | US$0,006369 | -7,75% | -30,07% | US$31.729.630 | US$406.463 | 4.981.734.790 TARA |
| 806 |  Vita Inu VINU | US$0,00000003000 | -1,36% | -28,28% | US$31.284.634 | US$10.410.161 | 899.597.342.616.479 VINU |
| 807 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,13 | 0,12% | -28,28% | US$31.454.283 | US$28.735,79 | 746.537 QUICK |
| 808 |  Cellframe CELL | US$1,07 | -5,83% | -43,27% | US$30.648.851 | US$1.620.898 | 28.599.168 CELL |
| 809 |  SquidGrow SQGROW | US$0,03091 | -6,00% | -35,46% | US$30.910.887 | US$301.436 | 1.000.000.000 SQGROW |
| 810 |  Vara Network VARA | US$0,02095 | -4,40% | -27,52% | US$30.719.028 | US$407.137 | 1.466.643.886 VARA |
| 811 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04147 | -0,89% | -28,96% | US$30.962.315 | US$4.935.885 | 746.536.574 QUICK |
| 812 |  COMBO COMBO | US$0,4317 | -4,53% | -31,87% | US$30.670.224 | US$5.349.240 | 71.051.748 COMBO |
| 813 |  Self Chain SLF | US$0,3163 | 2,33% | -32,62% | US$30.685.509 | US$18.599.363 | 97.000.000 SLF |
| 814 |  Opulous OPUL | US$0,08098 | 2,00% | -18,53% | US$29.955.429 | US$524.678 | 369.925.607 OPUL |
| 815 |  Doge Killer LEASH | US$285,41 | -4,48% | -16,04% | US$30.364.447 | US$1.851.560 | 106.388 LEASH |
| 816 |  AhaToken AHT | US$0,005312 | 4,79% | -10,80% | US$30.983.927 | US$3.438.743 | 5.832.567.614 AHT |
| 817 |  ASD ASD | US$0,04600 | 1,60% | -11,07% | US$30.390.480 | US$1.271.814 | 660.615.274 ASD |
| 818 |  Samoyedcoin SAMO | US$0,008275 | 10,71% | -26,03% | US$30.262.363 | US$1.846.151 | 3.657.134.467 SAMO |
| 819 |  Chainbounty BOUNTY | US$0,06159 | 5,68% | -17,45% | US$31.156.104 | US$4.709.307 | 505.833.333 BOUNTY |
| 820 |  HOPR HOPR | US$0,08920 | -0,60% | -20,91% | US$30.433.576 | US$433.365 | 341.173.813 HOPR |
| 821 |  Bluzelle BLZ | US$0,06779 | 0,21% | -56,85% | US$30.681.962 | US$16.336.812 | 452.615.599 BLZ |
| 822 |  crow with knife CAW | US$0,00000004000 | -0,73% | 1,16% | US$30.328.508 | US$414.634 | 769.861.397.731.578 CAW |
| 823 |  e-Radix EXRD | US$0,02469 | 1,68% | -26,27% | US$30.249.995 | US$4.989,15 | 1.225.232.865 EXRD |
| 824 |  Games for a Living GFAL | US$0,009021 | -4,95% | -3,56% | US$30.033.292 | US$698.666 | 3.329.164.973 GFAL |
| 825 |  MCOIN MCOIN | US$0,1696 | 5,39% | 36,73% | US$30.019.296 | US$1.597.336 | 177.000.000 MCOIN |
| 826 |  Kendu Inu KENDU | US$0,00003080 | -10,52% | -11,09% | US$29.208.334 | US$990.459 | 948.428.147.258 KENDU |
| 827 |  FIO Protocol FIO | US$0,03773 | -1,66% | -27,15% | US$30.180.067 | US$15.616.179 | 799.804.398 FIO |
| 828 |  Prosper PROS | US$0,5858 | -2,37% | -28,50% | US$30.106.880 | US$15.477.303 | 51.394.815 PROS |
| 829 |  MATH MATH | US$0,2637 | 6,95% | -20,48% | US$30.150.596 | US$1.715.723 | 114.356.164 MATH |
| 830 |  Bertram The Pomeranian BERT | US$0,03126 | -4,09% | -43,53% | US$30.220.805 | US$2.394.505 | 966.749.338 BERT |
| 831 |  Aki Network AKI | US$0,01469 | 31,56% | 287,25% | US$29.375.814 | US$775.908 | 2.000.000.000 AKI |
| 832 |  Global Dollar USDG | US$1,00 | 0,00% | 0,47% | US$29.406.003 | US$1.713,73 | 29.260.175 USDG |
| 833 |  Plankton in Pain AAAHHM | US$0,02929 | -8,27% | 32,89% | US$29.287.360 | US$3.895.690 | 999.999.978 AAAHHM |
| 834 |  Pixer Eternity PXT | US$0,009491 | 2,63% | -22,31% | US$29.645.489 | US$568.053 | 3.123.686.571 PXT |
| 835 |  RabBitcoin RBTC | US$0,000003920 | -11,50% | -21,87% | US$29.174.077 | US$2.376.798 | 7.437.500.000.000 RBTC |
| 836 |  Adshares ADS | US$0,7440 | -4,50% | -14,99% | US$28.826.951 | US$30.779,34 | 38.744.445 ADS |
| 837 |  Reserve Dollar RSV | US$0,9982 | -0,04% | -0,06% | US$28.797.385 | - | 28.850.667 RSV |
| 838 |  Fractal Bitcoin FB | US$3,29 | -4,49% | -30,60% | US$28.645.595 | US$4.829.208 | 8.702.475 FB |
| 839 |  Tenset 10SET | US$0,2043 | -1,15% | -15,36% | US$28.553.240 | US$1.104.640 | 139.773.555 10SET |
| 840 |  SIGMA SIGMA | US$0,03094 | -4,65% | -38,84% | US$27.838.878 | US$3.547.087 | 899.849.203 SIGMA |
| 841 |  Inverse Finance INV | US$47,74 | 3,45% | -3,32% | US$28.332.123 | US$212.588 | 593.430 INV |
| 842 |  DEXTools DEXT | US$0,3643 | -4,21% | -21,04% | US$28.229.363 | US$83.228,69 | 77.496.936 DEXT |
| 843 |  LinqAI LNQ | US$0,1207 | -2,59% | -26,99% | US$28.156.757 | US$229.086 | 233.231.696 LNQ |
| 844 |  First Convicted Raccon Fred FRED | US$0,02859 | 9,63% | -51,83% | US$28.581.563 | US$13.801.672 | 999.834.836 FRED |
| 845 |  TokenPocket TPT | US$0,008017 | 0,19% | -21,07% | US$27.791.303 | US$87.318,35 | 3.466.457.400 TPT |
| 846 |  NEOPIN NPT | US$0,1835 | -1,32% | -25,95% | US$28.472.599 | US$523.559 | 155.180.351 NPT |
| 847 |  Electronic USD eUSD | US$1,00 | 0,12% | -0,01% | US$27.549.723 | US$736.008 | 27.494.711 eUSD |
| 848 |  BurgerCities BURGER | US$0,4658 | 1,83% | -24,84% | US$27.883.283 | US$16.847.644 | 59.860.978 BURGER |
| 849 |  Mango MNGO | US$0,02418 | 3,38% | -10,08% | US$27.508.293 | US$17.187,78 | 1.137.596.193 MNGO |
| 850 |  Cream Finance CREAM | US$14,89 | 5,31% | -26,19% | US$27.625.675 | US$3.743.005 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.