Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Viberate VIB | US$0,08296 | 2,53% | -15,99% | US$16.591.214 | US$24.819.909 | 199.995.000 VIB |
| 1002 |  SpaceChain SPC | US$0,05257 | -0,40% | 76,41% | US$16.149.668 | US$2.990,22 | 307.182.730 SPC |
| 1003 |  Sentinel DVPN | US$0,0007755 | 1,57% | -18,49% | US$16.103.811 | US$238.408 | 20.765.109.437 DVPN |
| 1004 |  Counterparty XCP | US$6,22 | 1,31% | -4,51% | US$16.124.998 | US$7,47 | 2.591.878 XCP |
| 1005 |  UFO Gaming UFO | US$0,0000006200 | -2,39% | -27,39% | US$16.089.814 | US$129.976 | 25.757.575.757.576 UFO |
| 1006 |  DeepBrain Chain DBC | US$0,002957 | 2,14% | -27,12% | US$16.050.994 | US$153.738 | 5.428.952.299 DBC |
| 1007 |  Meter Governance MTRG | US$0,5845 | -2,16% | -12,38% | US$16.040.802 | US$67.160,41 | 27.443.745 MTRG |
| 1008 |  Skibidi Toilet SKBDI | US$0,2286 | -7,33% | -34,74% | US$16.014.320 | US$724.430 | 70.038.672 SKBDI |
| 1009 |  Rewardable REWARD | US$0,06462 | -10,03% | -57,35% | US$16.010.881 | US$1.944,69 | 247.786.134 REWARD |
| 1010 |  Free Palestine YAFA | US$0,01649 | -4,09% | -22,85% | US$15.998.949 | US$159.877 | 969.999.181 YAFA |
| 1011 |  Galxe GAL | US$1,99 | 11,72% | -29,08% | US$15.824.534 | US$520.519 | 7.949.539 GAL |
| 1012 |  AVINOC AVINOC | US$0,04088 | -3,20% | -4,38% | US$15.910.954 | US$34,17 | 389.244.472 AVINOC |
| 1013 |  BUBCAT BUB | US$0,007101 | 0,00% | 24,79% | US$15.880.513 | - | 2.236.246.453 BUB |
| 1014 |  MixMarvel MIX | US$0,001644 | 4,88% | -13,72% | US$15.120.451 | US$2.934.003 | 9.200.000.000 MIX |
| 1015 |  HELLO Labs HELLO | US$0,02163 | -6,31% | -5,13% | US$15.822.260 | US$379.482 | 731.580.754 HELLO |
| 1016 |  Dolan Duck DOLAN | US$0,1618 | -4,59% | -38,73% | US$15.892.712 | US$895.015 | 98.235.225 DOLAN |
| 1017 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008942 | 7,20% | -26,19% | US$15.651.484 | US$782.655 | 17.504.255.343 LOBO |
| 1018 |  trac (Ordinals) TRAC | US$0,7427 | -5,05% | -30,35% | US$15.596.279 | US$716.836 | 21.000.000 TRAC |
| 1019 |  Katana Inu KATA | US$0,0005737 | -4,28% | -24,01% | US$15.618.916 | US$434.556 | 27.226.308.014 KATA |
| 1020 |  Aurory AURY | US$0,2297 | -1,86% | -15,08% | US$15.605.956 | US$42.307,44 | 67.941.793 AURY |
| 1021 |  Colony CLY | US$0,1415 | -4,40% | -22,87% | US$15.749.400 | US$65.352,62 | 111.334.744 CLY |
| 1022 |  Ellipsis EPS | US$0,02138 | -3,42% | -11,28% | US$15.475.176 | US$105,10 | 723.701.572 EPS |
| 1023 |  XELIS XEL | US$8,24 | -4,23% | -16,41% | US$15.474.348 | US$205.855 | 1.877.480 XEL |
| 1024 |  Statter Network STT | US$0,3066 | 0,02% | -11,94% | US$15.437.043 | US$23.302.675 | 50.344.589 STT |
| 1025 |  Quiztok QTCON | US$0,001503 | -1,30% | -12,45% | US$15.387.744 | US$1.378.186 | 10.238.481.781 QTCON |
| 1026 |  Hasbulla's Cat BARSIK | US$0,01520 | 10,90% | -22,96% | US$15.196.938 | US$5.540.884 | 999.991.811 BARSIK |
| 1027 |  Gui Inu GUI | US$0,00002774 | 1,80% | -29,84% | US$15.421.161 | US$275.338 | 555.895.061.727 GUI |
| 1028 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,96 | 0,00% | 50,20% | US$15.258.087 | - | 7.770.000 PUPS |
| 1029 |  OVR OVR | US$0,2986 | 2,00% | -17,08% | US$15.225.721 | US$202.929 | 50.994.674 OVR |
| 1030 |  Pluton PLU | US$1,57 | -0,41% | -20,97% | US$15.227.420 | US$354.137 | 9.693.017 PLU |
| 1031 |  BOB (ETH) BOB | US$0,00002210 | 1,45% | -32,67% | US$15.232.034 | US$2.470.151 | 689.127.646.403 BOB |
| 1032 |  Blockasset BLOCK | US$0,08845 | -2,80% | -29,53% | US$15.285.170 | US$157.328 | 172.811.308 BLOCK |
| 1033 |  Manchester City Fan Token CITY | US$1,89 | -0,02% | -14,80% | US$15.235.623 | US$3.078.379 | 8.073.029 CITY |
| 1034 |  Alpine F1 Team Fan Token ALPINE | US$1,34 | -0,64% | -16,96% | US$15.183.571 | US$4.845.180 | 11.360.000 ALPINE |
| 1035 |  DFI.Money YFII | US$391,01 | 1,09% | -21,19% | US$15.091.610 | US$2.418.152 | 38.596 YFII |
| 1036 |  Hatom HTM | US$0,9025 | -2,31% | -27,54% | US$15.042.861 | US$73.870,77 | 16.667.457 HTM |
| 1037 |  Alitas ALT | US$0,1248 | 7,98% | -25,58% | US$14.974.602 | US$9.082,21 | 120.000.000 ALT |
| 1038 |  Koala AI KOKO | US$0,000001630 | -3,51% | -24,27% | US$14.812.585 | US$293.805 | 9.110.383.747.597 KOKO |
| 1039 |  Aventus AVT | US$2,46 | -0,42% | -26,37% | US$14.757.865 | US$41.572,58 | 6.000.000 AVT |
| 1040 |  DRIFE $DRF | US$0,01587 | -2,29% | -20,45% | US$14.651.511 | US$52.987,92 | 923.029.615 $DRF |
| 1041 |  DeFi Kingdoms JEWEL | US$0,1288 | -1,76% | -24,11% | US$14.627.170 | US$60.043,51 | 113.537.457 JEWEL |
| 1042 |  Namecoin NMC | US$0,9914 | -1,66% | -10,97% | US$14.609.386 | US$3.911,84 | 14.736.400 NMC |
| 1043 |  Tarot TAROT | US$0,2226 | -3,06% | -24,73% | US$14.605.432 | US$142.190 | 65.609.973 TAROT |
| 1044 |  DMAIL Network DMAIL | US$0,2001 | -2,11% | -23,64% | US$14.579.535 | US$8.663.645 | 72.858.138 DMAIL |
| 1045 |  Æternity AE | US$0,03719 | -2,41% | -22,15% | US$14.293.826 | US$497.602 | 384.368.272 AE |
| 1046 |  Laqira Protocol LQR | US$0,1749 | 20,65% | -17,14% | US$14.272.125 | US$207.854 | 81.623.663 LQR |
| 1047 |  Moonchain MXC | US$0,005357 | 1,00% | -20,64% | US$14.275.806 | US$1.567.834 | 2.664.965.800 MXC |
| 1048 |  Jesus Coin JESUS | US$0,00000009000 | 2,99% | -25,92% | US$14.207.257 | US$195.754 | 151.426.487.242.538 JESUS |
| 1049 |  Suku SUKU | US$0,07872 | -0,22% | -22,63% | US$14.043.048 | US$284.837 | 178.403.407 SUKU |
| 1050 |  Soil SOIL | US$0,7043 | -1,37% | -14,29% | US$13.927.369 | US$135.647 | 19.775.404 SOIL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.