Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Observer OBSR | US$0,001845 | -5,99% | -11,18% | US$11.268.236 | US$4.995.237 | 6.107.080.871 OBSR |
| 1152 |  Polaris Share POLA | US$0,02271 | 5,64% | -15,84% | US$11.062.441 | US$4.019.200 | 487.180.747 POLA |
| 1153 |  SuperWalk GRND | US$0,06644 | -0,33% | -18,35% | US$10.829.292 | US$1.496.409 | 162.998.097 GRND |
| 1154 |  BADMAD ROBOTS METAL | US$0,01509 | -0,13% | -27,12% | US$10.854.782 | US$60.511,03 | 719.299.800 METAL |
| 1155 |  MNEE MNEE | US$0,9980 | -0,49% | 0,09% | US$10.728.801 | US$84.571,80 | 10.750.239 MNEE |
| 1156 |  Troll TROLL | US$0,00000001000 | -9,89% | -37,35% | US$10.880.625 | US$1.403.179 | 960.420.000.000.000 TROLL |
| 1157 |  ChangeNOW Token NOW | US$0,1265 | -2,29% | -14,08% | US$10.729.672 | US$91,83 | 84.803.670 NOW |
| 1158 |  nubcat NUB | US$0,01127 | 0,14% | -28,88% | US$10.706.354 | US$2.058.792 | 950.000.253 NUB |
| 1159 |  Netvrk NETVR | US$0,1096 | -3,19% | -13,94% | US$10.676.758 | US$207.578 | 97.454.833 NETVR |
| 1160 |  BIDR BIDR | US$0,00005584 | 23,02% | -17,25% | US$10.642.927 | US$196,61 | 190.585.848.137 BIDR |
| 1161 |  Decimal DEL | US$0,0009566 | -4,53% | -3,03% | US$10.638.142 | US$2.688,46 | 11.121.003.896 DEL |
| 1162 |  Rally RLY | US$0,002024 | 0,42% | -17,23% | US$10.601.605 | US$100.512 | 5.237.925.883 RLY |
| 1163 |  VNX Swiss Franc VCHF | US$1,12 | -0,20% | -0,99% | US$10.569.025 | US$63.902,46 | 9.475.385 VCHF |
| 1164 |  Sekuya Multiverse SKYA | US$0,02829 | -16,36% | 27,72% | US$10.773.032 | US$663.782 | 380.850.053 SKYA |
| 1165 |  Coupon Assets CA | US$1,11 | -3,73% | -15,99% | US$10.705.818 | US$3.298.373 | 9.671.260 CA |
| 1166 |  Electric Vehicle Zone EVZ | US$0,004729 | -1,95% | -13,90% | US$10.627.358 | US$1.002.667 | 2.247.372.137 EVZ |
| 1167 |  Nibiru Chain NIBI | US$0,05586 | 11,18% | -6,89% | US$10.428.466 | US$1.285.054 | 186.694.846 NIBI |
| 1168 |  Laika AI LKI | US$0,02427 | 0,64% | -2,60% | US$10.393.036 | US$1.022.400 | 428.234.949 LKI |
| 1169 |  HUSD HUSD | US$0,04654 | -0,31% | -2,53% | US$10.359.809 | - | 222.593.861 HUSD |
| 1170 |  Elixir Games ELIX | US$0,04214 | -13,10% | -34,98% | US$10.363.757 | US$476.474 | 245.925.877 ELIX |
| 1171 |  BlueMove MOVE | US$0,05517 | -9,27% | -42,06% | US$10.276.082 | US$12.268,44 | 186.250.000 MOVE |
| 1172 |  Bifrost BNC | US$0,2281 | -2,27% | -17,40% | US$10.288.392 | US$563.231 | 45.110.353 BNC |
| 1173 |  Only1 LIKE | US$0,03106 | -8,12% | -22,95% | US$10.286.892 | US$576.989 | 331.159.918 LIKE |
| 1174 |  Saito SAITO | US$0,005209 | -2,21% | -10,47% | US$10.309.525 | US$27.954,75 | 1.979.292.275 SAITO |
| 1175 |  WeBuy WE | US$0,02852 | -2,19% | -17,30% | US$10.325.724 | US$7.102,72 | 362.031.240 WE |
| 1176 |  AC Milan Fan Token ACM | US$1,54 | -0,17% | -17,80% | US$10.297.242 | US$1.635.530 | 6.683.590 ACM |
| 1177 |  RocketX exchange RVF | US$0,1093 | -3,41% | -10,83% | US$10.237.148 | US$23.915,14 | 93.691.309 RVF |
| 1178 |  GameGPT DUEL | US$0,003446 | -1,63% | -31,35% | US$10.181.841 | US$1.110.553 | 2.954.764.892 DUEL |
| 1179 |  Boop BOOP | US$0,0001028 | -4,78% | -25,53% | US$10.238.380 | US$17.174,19 | 99.597.706.590 BOOP |
| 1180 |  Credefi CREDI | US$0,01355 | -8,03% | -24,65% | US$10.145.603 | US$190.421 | 748.573.880 CREDI |
| 1181 |  Shiden Network SDN | US$0,1538 | -2,94% | -20,95% | US$10.101.461 | US$81.013,84 | 65.673.742 SDN |
| 1182 |  GOGGLES GOGLZ | US$0,2900 | -14,16% | -52,91% | US$10.075.136 | US$52.100,56 | 34.738.106 GOGLZ |
| 1183 |  EPIK Prime EPIK | US$0,008231 | -4,81% | -21,86% | US$10.080.256 | US$167.127 | 1.224.673.077 EPIK |
| 1184 |  LATOKEN LA | US$0,02638 | -3,71% | -23,60% | US$10.028.705 | US$349,81 | 380.105.462 LA |
| 1185 |  Bad Idea AI BAD | US$0,00000002000 | -12,88% | -30,21% | US$10.030.887 | US$1.547.454 | 589.115.474.543.165 BAD |
| 1186 |  Karura KAR | US$0,08689 | -2,54% | -18,14% | US$9.992.228 | US$82.168,01 | 114.999.994 KAR |
| 1187 |  Open Custody Protocol OPEN | US$0,01011 | -4,25% | -28,55% | US$9.875.627 | US$3.788.473 | 976.553.268 OPEN |
| 1188 |  Dingocoin DINGO | US$0,00008892 | -7,40% | -18,59% | US$9.895.919 | US$173.450 | 111.289.398.752 DINGO |
| 1189 |  NFT Worlds WRLD | US$0,01393 | -1,81% | -19,33% | US$9.918.935 | US$54.663,87 | 712.090.665 WRLD |
| 1190 |  RealGOAT RGOAT | US$0,0000004700 | 1,00% | -0,02% | US$9.961.999 | US$154.172 | 21.000.000.000.000 RGOAT |
| 1191 |  RabbitX RBX | US$0,01648 | 2,82% | -24,92% | US$9.888.298 | US$103.593 | 599.884.259 RBX |
| 1192 |  Doge Eat Doge OMNOM | US$0,00000003000 | -1,56% | -20,81% | US$9.868.484 | US$102.940 | 310.000.000.000.000 OMNOM |
| 1193 |  BLOCKLORDS LRDS | US$0,5012 | -3,29% | -31,04% | US$9.864.657 | US$17.505.716 | 19.681.574 LRDS |
| 1194 |  Mochi (New) MOCHI | US$0,00001046 | 0,17% | -29,45% | US$9.806.880 | US$204.822 | 937.630.000.000 MOCHI |
| 1195 |  SelfieDogCoin SELFIE | US$0,009845 | 7,14% | -35,88% | US$9.685.095 | US$320.274 | 983.717.932 SELFIE |
| 1196 |  Solanium SLIM | US$0,09854 | 2,15% | -26,10% | US$9.853.771 | US$574.461 | 100.000.000 SLIM |
| 1197 |  Ref Finance REF | US$0,2675 | 2,88% | -23,20% | US$9.652.654 | US$93.987,92 | 36.081.084 REF |
| 1198 |  SpookySwap BOO | US$1,03 | -1,59% | -48,62% | US$9.708.634 | US$121.718 | 9.390.930 BOO |
| 1199 |  BlackFort Exchange Network BXN | US$0,002152 | -2,39% | -1,15% | US$9.660.337 | US$1.020.854 | 4.489.589.680 BXN |
| 1200 |  Radiant RXD | US$0,0007767 | -2,67% | -18,75% | US$9.599.175 | US$218.733 | 12.359.304.200 RXD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.