Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LandWolf (SOL) WOLF | US$0,0007356 | 18,12% | -8,00% | US$7.355.848 | US$187.036 | 9.999.809.250 WOLF |
| 1302 |  Akita Inu AKITA | US$0,0000001000 | -1,96% | -23,98% | US$6.970.092 | US$206.456 | 68.071.541.209.831 AKITA |
| 1303 |  KILT Protocol KILT | US$0,1422 | -0,26% | -16,91% | US$7.027.217 | US$240.688 | 49.420.140 KILT |
| 1304 |  Hydranet HDN | US$0,04194 | 7,44% | -24,82% | US$6.648.787 | US$6.770,83 | 158.528.886 HDN |
| 1305 |  5ire 5IRE | US$0,008141 | -3,87% | -21,60% | US$6.978.133 | US$221.960 | 857.142.675 5IRE |
| 1306 |  Kaon AKRO | US$0,001637 | -4,61% | -63,23% | US$7.263.092 | US$16.311.087 | 4.436.209.630 AKRO |
| 1307 |  MEVerse MEV | US$0,004052 | 1,84% | -13,34% | US$6.996.999 | US$358.720 | 1.726.645.036 MEV |
| 1308 |  Optimus AI OPTI | US$0,07280 | -3,93% | -40,11% | US$6.918.188 | US$100.101 | 95.034.939 OPTI |
| 1309 |  LogX Network LOGX | US$0,04291 | -11,02% | -16,97% | US$6.865.798 | US$5.816.411 | 160.000.000 LOGX |
| 1310 |  fanC FANC | US$0,006585 | 0,18% | -21,69% | US$6.863.638 | US$749.913 | 1.042.360.900 FANC |
| 1311 |  BytomDAO BTM | US$0,004173 | -5,45% | -22,38% | US$6.845.409 | US$62.140,37 | 1.640.515.592 BTM |
| 1312 |  Talent Protocol TALENT | US$0,07067 | 1,84% | -29,18% | US$6.845.702 | US$854.738 | 96.866.820 TALENT |
| 1313 |  Undeads Games UDS | US$0,1488 | -9,00% | -12,80% | US$6.816.666 | US$1.053,69 | 45.798.006 UDS |
| 1314 |  Intentx INTX | US$0,1762 | -0,40% | -28,17% | US$6.803.503 | US$17.424,07 | 38.613.934 INTX |
| 1315 |  IRISnet IRIS | US$0,004062 | 0,25% | -33,55% | US$6.606.378 | US$1.233.689 | 1.626.322.037 IRIS |
| 1316 |  zkSwap Finance ZF | US$0,01385 | -0,52% | -25,23% | US$6.792.428 | US$502.685 | 490.303.616 ZF |
| 1317 |  XeniosCoin XNC | US$0,08892 | -1,28% | -5,13% | US$6.782.362 | - | 76.274.958 XNC |
| 1318 |  Venus DAI vDAI | US$0,02458 | 0,00% | 0,23% | US$6.747.231 | - | 274.537.625 vDAI |
| 1319 |  Pikamoon PIKA | US$0,0003882 | -1,74% | -20,36% | US$6.776.038 | US$9.440,62 | 17.453.432.079 PIKA |
| 1320 |  Common Wealth WLTH | US$0,02125 | -0,63% | -20,63% | US$6.692.485 | US$63.092,02 | 315.010.666 WLTH |
| 1321 |  Plearn PLN | US$0,08089 | -0,34% | -9,18% | US$6.961.856 | US$104.404 | 86.063.705 PLN |
| 1322 |  Gari Network GARI | US$0,01191 | -0,78% | -3,96% | US$6.690.208 | US$226.405 | 561.537.169 GARI |
| 1323 |  Crust Network CRU | US$0,4724 | -0,17% | -28,95% | US$6.679.499 | US$463.750 | 14.138.569 CRU |
| 1324 |  PoolTogether POOL | US$0,9827 | -6,67% | -14,29% | US$6.651.117 | US$833,32 | 6.768.510 POOL |
| 1325 |  Fuse FUSE | US$0,03018 | -2,99% | -22,83% | US$6.635.894 | US$636.400 | 219.882.167 FUSE |
| 1326 |  Slothana SLOTH | US$0,003918 | 3,42% | -6,52% | US$6.641.609 | US$757.835 | 1.695.118.152 SLOTH |
| 1327 |  Push Protocol PUSH | US$0,1097 | -3,48% | -29,02% | US$6.622.480 | US$1.623.788 | 60.365.125 PUSH |
| 1328 |  WHALE WHALE | US$0,6611 | -3,66% | -16,79% | US$6.610.541 | US$7.719,67 | 10.000.000 WHALE |
| 1329 |  AGIX AGX | US$0,07990 | -6,71% | -25,61% | US$6.646.243 | US$45.641,15 | 83.186.966 AGX |
| 1330 |  ZeroLend ZERO | US$0,0002436 | -5,60% | -30,97% | US$6.588.957 | US$5.415.999 | 27.050.359.120 ZERO |
| 1331 |  Unifi Protocol DAO UNFI | US$0,6923 | 11,47% | -6,39% | US$6.610.674 | US$2.118.456 | 9.548.650 UNFI |
| 1332 |  Adappter Token ADP | US$0,001612 | 0,85% | -13,46% | US$6.642.272 | US$1.968.820 | 4.121.371.363 ADP |
| 1333 |  Plugin Decentralized Oracle PLI | US$0,04247 | -1,01% | -13,35% | US$6.428.842 | US$775.950 | 151.365.659 PLI |
| 1334 |  Project WITH WIKEN | US$0,006197 | 0,90% | -16,72% | US$6.525.286 | US$390.909 | 1.053.023.953 WIKEN |
| 1335 |  Origin Dollar OUSD | US$0,9994 | -0,10% | 0,08% | US$6.489.165 | US$7.398,81 | 6.493.312 OUSD |
| 1336 |  Dejitaru Tsuka TSUKA | US$0,006472 | -0,54% | -14,53% | US$6.471.642 | US$78.373,34 | 1.000.000.000 TSUKA |
| 1337 |  Real Smurf Cat SMURFCAT | US$0,00006875 | -14,57% | -40,53% | US$6.449.018 | US$381.205 | 93.809.000.000 SMURFCAT |
| 1338 |  Emirex Token EMRX | US$0,2347 | -0,07% | -0,06% | US$6.398.737 | US$43.158,35 | 27.258.765 EMRX |
| 1339 |  Jen-Hsun Huang JHH | US$0,0000006600 | 15,70% | -11,57% | US$6.370.602 | US$60.226,58 | 9.655.878.669.545 JHH |
| 1340 |  TEMCO TEMCO | US$0,001612 | 1,24% | -10,17% | US$6.406.064 | US$329.182 | 3.973.256.413 TEMCO |
| 1341 |  Gleec Coin GLEEC | US$0,03419 | -10,48% | -14,33% | US$6.213.838 | US$495,58 | 181.755.046 GLEEC |
| 1342 |  ICHI ICHI | US$0,7014 | -1,75% | -31,43% | US$6.374.882 | US$2.859,32 | 9.088.467 ICHI |
| 1343 |  Zukiverse ZUKI | US$0,1731 | -0,24% | -6,17% | US$6.373.093 | US$379,70 | 36.819.022 ZUKI |
| 1344 |  Klaus KLAUS | US$0,006426 | -4,12% | -35,03% | US$6.425.636 | US$766.094 | 1.000.000.000 KLAUS |
| 1345 |  Minati Coin MNTC | US$1,01 | 2,60% | -35,86% | US$6.311.474 | US$479.965 | 6.275.000 MNTC |
| 1346 |  ASTA ASTA | US$0,002998 | -0,08% | 15,35% | US$6.295.828 | US$17,05 | 2.099.999.990 ASTA |
| 1347 |  Kimbo KIMBO | US$0,00009059 | -4,22% | -39,92% | US$6.288.952 | US$262.574 | 69.420.000.000 KIMBO |
| 1348 |  nomnom NOMNOM | US$0,006556 | -1,54% | -44,81% | US$6.340.981 | US$606.808 | 967.206.795 NOMNOM |
| 1349 |  UniBot UNIBOT | US$6,24 | -3,43% | -21,70% | US$6.238.723 | US$929.572 | 1.000.000 UNIBOT |
| 1350 |  Sharpe AI SAI | US$0,05599 | 2,43% | -14,54% | US$6.260.567 | US$923.964 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.