Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KLAYswap Protocol KSP | US$0,1635 | -0,02% | -25,81% | US$12.568.677 | US$42.504,64 | 76.884.631 KSP |
| 1102 |  Openfabric AI OFN | US$0,09810 | -4,94% | -32,23% | US$12.410.650 | US$296.984 | 126.510.814 OFN |
| 1103 |  PoSciDonDAO SCI | US$4,36 | -6,34% | 0,00% | US$12.465.726 | US$154.442 | 2.861.261 SCI |
| 1104 |  AS Roma Fan Token ASR | US$1,96 | -1,21% | -14,16% | US$12.462.649 | US$5.439.365 | 6.364.551 ASR |
| 1105 |  Realis Worlds REALIS | US$0,01247 | -22,79% | -61,15% | US$12.471.447 | US$2.232.321 | 999.993.035 REALIS |
| 1106 |  AIPAD AIPAD | US$0,06452 | -3,15% | -30,10% | US$12.267.982 | US$172.976 | 190.129.253 AIPAD |
| 1107 |  Dvision Network DVI | US$0,01535 | 1,98% | -25,02% | US$12.481.940 | US$239.659 | 813.396.290 DVI |
| 1108 |  Alvara Protocol ALVA | US$0,3267 | -9,39% | 7,61% | US$12.272.657 | US$310.117 | 37.569.975 ALVA |
| 1109 |  Data Ownership Protocol DOP | US$0,001392 | -1,52% | -29,51% | US$12.153.886 | US$1.330.243 | 8.733.406.525 DOP |
| 1110 |  SwissCheese SWCH | US$0,2888 | -0,47% | -8,99% | US$11.335.693 | US$1.197.526 | 39.248.812 SWCH |
| 1111 |  Dero DERO | US$0,8469 | 3,96% | -15,11% | US$12.120.903 | US$19.193,49 | 14.312.916 DERO |
| 1112 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,76% | -26,29% | US$12.100.974 | US$685.436 | 469.000.000.000.000 PEPE2.0 |
| 1113 |  ColossusXT COLX | US$0,0009507 | -2,24% | -8,90% | US$12.104.701 | - | 12.732.356.945 COLX |
| 1114 |  FONSmartChain FON | US$0,6938 | -0,47% | -7,30% | US$11.946.249 | US$133.321 | 17.218.327 FON |
| 1115 |  CateCoin CATE | US$0,0000002100 | -4,00% | -27,38% | US$11.957.073 | US$387.331 | 57.273.090.946.281 CATE |
| 1116 |  Comtech Gold CGO | US$84,22 | 0,23% | -1,28% | US$11.874.504 | US$646.579 | 141.000 CGO |
| 1117 |  KOMPETE KOMPETE | US$0,01581 | -1,38% | -31,17% | US$11.868.188 | US$1.145,77 | 750.874.987 KOMPETE |
| 1118 |  Juventus Fan Token JUV | US$1,56 | -1,85% | -16,69% | US$11.898.030 | US$6.517.868 | 7.629.260 JUV |
| 1119 |  Bitcoin Diamond BCD | US$0,06354 | 7,35% | -20,41% | US$11.850.617 | US$13.393,78 | 186.492.898 BCD |
| 1120 |  Atletico De Madrid Fan Token ATM | US$2,07 | -5,24% | -11,98% | US$11.891.622 | US$8.079.323 | 5.742.530 ATM |
| 1121 |  RyuJin RYU | US$0,00000001000 | 12,45% | -10,09% | US$11.844.180 | US$175.846 | 963.849.991.678.536 RYU |
| 1122 |  BIAO BIAO | US$0,01176 | -10,66% | -54,96% | US$11.760.894 | US$3.186.415 | 999.999.994 BIAO |
| 1123 |  Nash NEX | US$0,3046 | 10,71% | 97,57% | US$13.022.797 | US$13.346,61 | 42.747.238 NEX |
| 1124 |  SpaceN SN | US$0,2943 | -44,95% | -52,27% | US$11.775.776 | US$7.749,23 | 40.010.000 SN |
| 1125 |  Splintershards SPS | US$0,009031 | 20,10% | -1,60% | US$11.993.082 | US$374.964 | 1.327.940.171 SPS |
| 1126 |  QnA3.AI GPT | US$0,06560 | -4,09% | -28,69% | US$11.685.086 | US$1.483.689 | 178.124.940 GPT |
| 1127 |  Peng PENG | US$0,1176 | 1,86% | -22,01% | US$11.759.749 | US$1.174.047 | 99.999.979 PENG |
| 1128 |  ALTAVA TAVA | US$0,02319 | 2,61% | -35,66% | US$11.797.728 | US$3.432.662 | 508.811.996 TAVA |
| 1129 |  Mdex MDX | US$0,01214 | 1,07% | -1,83% | US$11.536.876 | US$136.902 | 950.246.937 MDX |
| 1130 |  Creta World CRETA | US$0,007862 | -1,54% | -1,28% | US$11.528.569 | US$285.451 | 1.466.307.454 CRETA |
| 1131 |  Kwenta KWENTA | US$26,67 | -0,83% | -21,95% | US$11.517.452 | US$84.722,39 | 431.809 KWENTA |
| 1132 |  Numerico NWC | US$0,07654 | -1,59% | -31,51% | US$11.512.085 | US$26.881,08 | 150.400.834 NWC |
| 1133 |  hehe HEHE | US$0,01372 | -11,22% | -1,97% | US$11.536.226 | US$562.150 | 840.606.180 HEHE |
| 1134 |  Keep3rV1 KP3R | US$27,32 | -3,02% | -24,70% | US$11.613.980 | US$1.220.968 | 425.178 KP3R |
| 1135 |  CatCoin CAT | - | -1,46% | -16,30% | US$11.437.164 | US$1.347.869 | 50.000.000.000.000.000 CAT |
| 1136 |  Hot Doge HOTDOGE | US$0,01160 | -2,73% | -33,97% | US$11.602.673 | US$923.900 | 1.000.000.000 HOTDOGE |
| 1137 |  ParagonsDAO PDT | US$0,07128 | 1,76% | 236,84% | US$11.328.701 | US$21.482,47 | 158.936.556 PDT |
| 1138 |  Hydra HYDRA | US$0,5665 | -1,89% | -6,94% | US$11.303.813 | US$180.209 | 19.953.054 HYDRA |
| 1139 |  SolCex SOLCEX | US$0,01447 | -9,89% | -16,47% | US$11.286.014 | US$167.549 | 780.000.000 SOLCEX |
| 1140 |  Edge Matrix Chain EMC | US$0,05723 | -7,10% | -32,09% | US$11.702.163 | US$435.487 | 204.489.614 EMC |
| 1141 |  TrustSwap SWAP | US$0,1127 | 0,19% | -20,73% | US$11.267.963 | US$213.755 | 99.995.164 SWAP |
| 1142 |  Trog TROG | US$0,00002666 | 1,46% | -23,22% | US$11.215.947 | US$204.150 | 420.690.000.000 TROG |
| 1143 |  OpenChat CHAT | US$0,3739 | 2,89% | -22,95% | US$11.196.681 | US$285.740 | 29.948.057 CHAT |
| 1144 |  Starlink STARL | US$0,000001110 | -0,56% | -22,62% | US$11.072.020 | US$257.634 | 9.979.172.029.858 STARL |
| 1145 |  Burnedfi BURN | US$0,8253 | 9,33% | -17,59% | US$10.937.809 | US$185.476 | 13.252.458 BURN |
| 1146 |  Handshake HNS | US$0,01714 | 11,36% | -30,17% | US$11.034.184 | US$90.886,84 | 643.869.594 HNS |
| 1147 |  Ctrl Wallet CTRL | US$0,05407 | -5,15% | -30,69% | US$11.026.541 | US$5.742.521 | 203.925.701 CTRL |
| 1148 |  Coinweb CWEB | US$0,004753 | -5,74% | -15,84% | US$11.031.461 | US$98.306,65 | 2.320.948.019 CWEB |
| 1149 |  RWA Inc. RWA | US$0,08756 | 1,16% | 5,80% | US$11.024.253 | US$2.119.272 | 125.898.562 RWA |
| 1150 |  XRP Healthcare XRPH | US$0,1548 | -7,22% | -34,62% | US$10.947.896 | US$820.041 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.