Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Beam BEAM | US$0,06393 | 5,48% | -20,42% | US$9.638.276 | US$148.585 | 150.753.560 BEAM |
| 1202 |  Somnium Space Cubes CUBE | US$0,7673 | -1,04% | 0,55% | US$9.590.650 | US$20.666,56 | 12.500.000 CUBE |
| 1203 |  Indigo Protocol INDY | US$1,86 | -3,12% | -18,37% | US$9.567.899 | US$45.666,87 | 5.144.893 INDY |
| 1204 |  BioPassport Token BIOT | US$0,001382 | -0,78% | -10,95% | US$9.624.986 | US$359.554 | 6.963.532.250 BIOT |
| 1205 |  Dogechain DC | US$0,0002675 | -2,37% | -22,67% | US$9.484.000 | US$686.562 | 35.454.586.789 DC |
| 1206 |  imgnAI IMGNAI | US$0,01216 | -2,33% | -57,17% | US$9.449.551 | US$712.946 | 776.833.333 IMGNAI |
| 1207 |  tomi TOMI | US$0,01400 | -6,61% | -26,75% | US$9.466.642 | US$3.324.481 | 676.396.683 TOMI |
| 1208 |  FU Coin FU | US$0,00004801 | -8,23% | -16,80% | US$9.340.097 | US$46.402,94 | 194.529.579.979 FU |
| 1209 |  Levana Protocol LVN | US$0,01308 | -1,24% | -42,17% | US$9.352.659 | US$832.349 | 714.932.060 LVN |
| 1210 |  Matrix AI Network MAN | US$0,02060 | 0,73% | -35,99% | US$9.363.784 | US$86.816,01 | 454.634.981 MAN |
| 1211 |  CENNZnet CENNZ | US$0,007731 | 0,44% | -33,24% | US$9.277.558 | US$13.006,52 | 1.200.000.000 CENNZ |
| 1212 |  BASE BASE | US$0,00001010 | 2,12% | -3,08% | US$9.391.102 | US$81.838,81 | 929.459.163.372 BASE |
| 1213 |  Lumerin LMR | US$0,01527 | 1,93% | -9,27% | US$9.264.798 | US$199.757 | 606.615.000 LMR |
| 1214 |  Argentine Football Association Fan Token ARG | US$0,7752 | 0,34% | -13,27% | US$9.251.117 | US$652.109 | 11.934.279 ARG |
| 1215 |  Cult DAO CULT | US$0,000002140 | -2,36% | -15,90% | US$9.224.013 | US$90.813,89 | 4.318.690.730.920 CULT |
| 1216 |  Electra Protocol XEP | US$0,0005101 | 4,02% | -15,47% | US$9.230.837 | US$215.248 | 18.094.645.907 XEP |
| 1217 |  Poolz Finance POOLX | US$1,79 | 2,49% | -5,23% | US$9.201.836 | US$498.461 | 5.145.752 POOLX |
| 1218 |  Nya NYA | US$0,0000002600 | -2,33% | -24,74% | US$9.156.201 | US$26.437,04 | 35.234.152.874.088 NYA |
| 1219 |  Ta-da TADA | US$0,02316 | -2,91% | -16,61% | US$9.118.240 | US$167.812 | 393.745.723 TADA |
| 1220 |  MUX Protocol MCB | US$2,38 | 5,24% | -4,36% | US$9.095.102 | US$58.842,12 | 3.821.523 MCB |
| 1221 |  Nyan Heroes NYAN | US$0,09176 | 2,87% | -25,67% | US$9.271.840 | US$3.019.015 | 101.045.769 NYAN |
| 1222 |  Silly Dragon SILLY | US$0,009177 | 3,06% | -30,74% | US$9.176.562 | US$3.498.826 | 999.975.726 SILLY |
| 1223 |  CryptoAutos AUTOS | US$0,02768 | -8,57% | -23,03% | US$8.971.259 | US$478.926 | 324.059.919 AUTOS |
| 1224 |  Nestree EGG | US$0,003166 | 2,95% | -16,52% | US$9.165.970 | US$74.161,89 | 2.894.880.474 EGG |
| 1225 |  DeFinder Capital DFC | US$0,3377 | -1,38% | 8,73% | US$8.971.501 | US$199.140 | 26.563.279 DFC |
| 1226 |  Buying.com BUY | US$0,02695 | 7,55% | 2,62% | US$8.941.375 | US$53.446,36 | 331.789.518 BUY |
| 1227 |  Quidax Token QDX | US$0,02968 | -1,18% | -11,09% | US$8.903.447 | US$10.564,93 | 300.000.000 QDX |
| 1228 |  SyncGPT SYNC | US$0,04398 | -1,71% | -1,17% | US$8.796.077 | - | 200.000.000 SYNC |
| 1229 |  Shieldeum SDM | US$0,1058 | 22,07% | -18,71% | US$8.944.574 | US$2.953.045 | 84.524.691 SDM |
| 1230 |  Skillful AI SKAI | US$0,04877 | -2,83% | -19,15% | US$8.882.136 | US$19.331,14 | 182.112.770 SKAI |
| 1231 |  Deeper Network DPR | US$0,003047 | -3,74% | -25,15% | US$8.856.628 | US$263.800 | 2.906.701.896 DPR |
| 1232 |  ShareToken SHR | US$0,003614 | -6,08% | -32,90% | US$8.565.554 | US$142.475 | 2.370.272.782 SHR |
| 1233 |  Ben the Dog BENDOG | US$0,008944 | -0,05% | -33,71% | US$8.942.213 | US$856.596 | 999.780.947 BENDOG |
| 1234 |  SaitaChain Coin STC | US$0,0001937 | -3,76% | -34,25% | US$8.704.630 | US$67.943,40 | 44.935.339.807 STC |
| 1235 |  Origin DeFi Governance OGV | US$0,01011 | -0,04% | -12,04% | US$8.691.034 | - | 859.782.377 OGV |
| 1236 |  Mystiko Network XZK | US$0,03588 | 6,59% | -0,27% | US$8.625.287 | US$796.253 | 240.398.326 XZK |
| 1237 |  Rizzmas RIZZMAS | US$0,00001817 | -12,56% | -43,88% | US$9.033.797 | US$4.054.382 | 497.317.755.864 RIZZMAS |
| 1238 |  Sabai Protocol SABAI | US$0,01711 | -7,41% | -20,65% | US$8.614.876 | US$134.335 | 503.409.651 SABAI |
| 1239 |  Hoge Finance HOGE | US$0,00002190 | -1,09% | -28,25% | US$8.617.017 | US$1.382,73 | 393.401.634.711 HOGE |
| 1240 |  Synesis One SNS | US$0,01863 | -5,00% | -27,38% | US$8.500.322 | US$1.524.556 | 456.252.758 SNS |
| 1241 |  Pallapay PALLA | US$0,01147 | 0,38% | -1,05% | US$8.525.421 | - | 743.546.427 PALLA |
| 1242 |  Eliza (ai16zeliza) ELIZA | US$0,008822 | -3,41% | -14,11% | US$8.477.936 | US$9.395.056 | 961.051.957 ELIZA |
| 1243 |  Baanx BXX | US$0,04426 | -8,54% | -23,24% | US$8.468.226 | US$46.639,80 | 191.318.150 BXX |
| 1244 |  Neurai XNA | US$0,0008603 | -2,79% | -25,63% | US$8.493.180 | US$157.987 | 9.872.903.071 XNA |
| 1245 |  Choise.ai CHO | US$0,02063 | -8,14% | -20,92% | US$8.419.483 | US$3.470.312 | 408.199.610 CHO |
| 1246 |  ROA CORE ROA | US$0,01873 | 1,36% | -8,62% | US$8.437.835 | US$1.018.751 | 450.400.065 ROA |
| 1247 |  ISKRA Token ISK | US$0,02451 | -3,77% | -17,27% | US$8.411.636 | US$12.324,06 | 343.149.029 ISK |
| 1248 |  Venus LTC vLTC | US$2,03 | -1,14% | -17,67% | US$8.424.250 | - | 4.142.378 vLTC |
| 1249 |  BobaCat PSPS | US$0,01450 | -4,85% | -37,44% | US$8.370.073 | US$329.528 | 577.172.773 PSPS |
| 1250 |  Efinity Token EFI | US$0,09643 | -0,44% | -4,43% | US$8.381.300 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.