Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ambire Wallet WALLET | US$0,01233 | -1,42% | -13,93% | US$8.327.763 | US$1.363.671 | 675.180.665 WALLET |
| 1252 |  EverValue Coin EVA | US$0,5773 | -1,88% | -9,14% | US$8.353.798 | US$46.943,61 | 14.471.433 EVA |
| 1253 |  Orange ORNJ | US$0,09969 | -15,61% | -19,93% | US$8.294.415 | US$755.419 | 83.200.000 ORNJ |
| 1254 |  Carbon browser CSIX | US$0,02106 | -2,10% | -25,73% | US$8.351.171 | US$956.017 | 396.585.068 CSIX |
| 1255 |  Octokn OTK | US$0,02705 | 5,64% | -22,31% | US$8.200.098 | US$62.525,88 | 303.136.890 OTK |
| 1256 |  Byte BYTE | US$0,000008590 | -3,70% | -29,76% | US$8.284.956 | US$104.982 | 964.467.033.477 BYTE |
| 1257 |  FACT0RN FACT | US$9,88 | -1,87% | -27,73% | US$8.243.921 | US$39.286,53 | 834.231 FACT |
| 1258 |  RENEC RENEC | US$0,2297 | -1,50% | -16,17% | US$8.243.995 | US$1.089,63 | 35.895.005 RENEC |
| 1259 |  catwifhat CWIF | US$0,0000002600 | 1,43% | -33,33% | US$8.286.702 | US$762.267 | 31.792.224.487.047 CWIF |
| 1260 |  Brainlet BRAINLET | US$0,008450 | -6,80% | -50,81% | US$8.052.230 | US$2.516.459 | 952.905.541 BRAINLET |
| 1261 |  Tottenham Hotspur Fan Token SPURS | US$1,31 | -1,79% | -14,81% | US$8.210.138 | US$702.516 | 6.260.833 SPURS |
| 1262 |  GameZone GZONE | US$0,009720 | -6,10% | -32,19% | US$8.165.647 | US$13.474,58 | 840.117.285 GZONE |
| 1263 |  Serum SRM | US$0,03088 | 5,24% | -17,46% | US$8.129.286 | US$404.123 | 263.244.669 SRM |
| 1264 |  Oobit OBT | US$0,02295 | -1,01% | -25,30% | US$8.075.272 | US$2.077.730 | 351.801.290 OBT |
| 1265 |  Crypto Asset Governance Alliance CAGA | US$0,0001311 | -0,22% | -3,19% | US$8.062.191 | US$442.012 | 61.492.072.802 CAGA |
| 1266 |  Neos.ai NEOS | US$0,08138 | 10,41% | -65,46% | US$8.137.981 | US$318.107 | 100.000.000 NEOS |
| 1267 |  PLAYA3ULL GAMES 3ULL | US$0,001717 | -2,82% | -34,67% | US$8.109.667 | US$1.060.891 | 4.723.235.871 3ULL |
| 1268 |  World of Dypians WOD | US$0,1682 | 4,46% | -11,72% | US$8.018.639 | US$657.932 | 47.675.805 WOD |
| 1269 |  Inter Milan Fan Token INTER | US$1,19 | -1,59% | -10,55% | US$8.000.928 | US$332.306 | 6.696.006 INTER |
| 1270 |  Flamengo Fan Token MENGO | US$0,2745 | -1,82% | -15,53% | US$8.235.036 | US$131.425 | 30.000.000 MENGO |
| 1271 |  Metahero HERO | US$0,001561 | -1,83% | -15,63% | US$7.954.718 | US$85.327,66 | 5.095.643.290 HERO |
| 1272 |  NikolAI NIKO | US$0,007925 | -1,36% | -43,85% | US$7.924.620 | US$91.956,94 | 1.000.000.000 NIKO |
| 1273 |  AmonD AMON | US$0,001102 | 0,01% | 29,23% | US$7.907.802 | US$1.486,62 | 7.176.499.999 AMON |
| 1274 |  Step App FITFI | US$0,003164 | 0,82% | -26,87% | US$8.005.467 | US$5.453.605 | 2.530.000.000 FITFI |
| 1275 |  AgriDex AGRI | US$0,1040 | -1,59% | -19,55% | US$7.798.337 | US$611.732 | 74.999.999 AGRI |
| 1276 |  BABB BAX | US$0,0001087 | -2,40% | 0,84% | US$8.214.448 | US$121.137 | 75.549.985.000 BAX |
| 1277 |  Landshare LAND | US$1,46 | -2,16% | -27,89% | US$7.809.078 | US$176.418 | 5.342.356 LAND |
| 1278 |  KlimaDAO KLIMA | US$0,9722 | -1,16% | -16,96% | US$7.774.967 | US$100.706 | 7.997.365 KLIMA |
| 1279 |  Fric FRIC | US$0,007792 | -7,36% | -48,82% | US$7.792.158 | US$2.846.709 | 999.992.771 FRIC |
| 1280 |  Tron Bull TBULL | US$0,007567 | -2,82% | -34,26% | US$7.566.839 | US$4.201.455 | 999.999.997 TBULL |
| 1281 |  DUKO DUKO | US$0,0008078 | 0,50% | -29,58% | US$7.806.697 | US$6.205.755 | 9.663.955.990 DUKO |
| 1282 |  Galatasaray Fan Token GAL | US$1,70 | -2,51% | -2,14% | US$7.634.160 | US$2.201.407 | 4.498.182 GAL |
| 1283 |  Izumi Finance IZI | US$0,009732 | 6,40% | -5,36% | US$7.662.955 | US$180.809 | 787.400.000 IZI |
| 1284 |  Shark Cat SC | US$0,007697 | 7,44% | -35,59% | US$7.619.710 | US$1.042.050 | 989.895.519 SC |
| 1285 |  KAN KAN | US$0,0007952 | 0,36% | -0,78% | US$7.629.863 | US$212.924 | 9.594.998.679 KAN |
| 1286 |  FNCY FNCY | US$0,007109 | 2,12% | -3,25% | US$7.622.784 | US$6.120,47 | 1.072.223.133 FNCY |
| 1287 |  Bitrue Coin BTR | US$0,05763 | -3,12% | -2,08% | US$7.574.289 | US$11.407.861 | 131.421.228 BTR |
| 1288 |  Fei USD FEI | US$0,9718 | 2,46% | -0,70% | US$7.472.355 | US$29.983,07 | 7.689.173 FEI |
| 1289 |  8-Bit Coin COIN | US$0,0002470 | -1,28% | -14,20% | US$7.410.027 | US$7.239,77 | 30.000.000.000 COIN |
| 1290 |  Symbiosis SIS | US$0,1206 | -1,94% | -35,30% | US$7.398.069 | US$243.463 | 61.367.996 SIS |
| 1291 |  Gamium GMM | US$0,0001529 | 4,36% | -11,13% | US$7.492.851 | US$165.686 | 49.013.256.869 GMM |
| 1292 |  Gifto GFT | US$0,004011 | 45,86% | 19,30% | US$8.978.894 | US$55.385,02 | 2.238.576.522 GFT |
| 1293 |  Ispolink ISP | US$0,001009 | -5,50% | -29,88% | US$7.459.444 | US$481.819 | 7.394.825.390 ISP |
| 1294 |  HAPI Protocol HAPI | US$9,91 | 1,80% | -22,16% | US$7.260.058 | US$203.175 | 732.233 HAPI |
| 1295 |  Sylo SYLO | US$0,001250 | 5,71% | -11,78% | US$7.280.812 | US$2.055.128 | 5.826.355.808 SYLO |
| 1296 |  Celsius CEL | US$0,1906 | 3,05% | -23,44% | US$7.189.414 | US$807.174 | 37.720.111 CEL |
| 1297 |  Ledger AI LEDGER | US$0,003733 | -2,17% | -20,18% | US$7.165.197 | US$36.799,33 | 1.919.424.537 LEDGER |
| 1298 |  Everdome DOME | US$0,0003765 | -7,60% | -11,83% | US$7.153.398 | US$405.716 | 18.998.841.067 DOME |
| 1299 |  Nuco.cloud NCDT | US$0,2101 | -3,03% | -40,27% | US$7.144.553 | US$193.885 | 34.000.000 NCDT |
| 1300 |  IMPT IMPT | US$0,005344 | -0,94% | -15,95% | US$7.131.023 | US$504.809 | 1.334.367.597 IMPT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.