Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  STAT STAT | US$0,08142 | -2,35% | -18,36% | US$4.715.482 | US$237.876 | 57.918.328 STAT |
| 1452 |  BigONE Token ONE | US$0,0005512 | -0,60% | -19,89% | US$4.731.955 | - | 8.584.171.727 ONE |
| 1453 |  WOM Protocol WOM | US$0,02456 | -3,09% | -8,46% | US$4.739.486 | US$1.613.686 | 193.000.000 WOM |
| 1454 |  Napoli Fan Token NAP | US$1,18 | -1,93% | -12,04% | US$4.702.972 | US$231.251 | 3.970.213 NAP |
| 1455 |  Rejuve.AI RJV | US$0,01733 | -0,35% | -17,90% | US$4.717.623 | US$940.651 | 272.202.126 RJV |
| 1456 |  Rubic RBC | US$0,02841 | 0,48% | -31,70% | US$4.696.218 | US$225.310 | 165.283.584 RBC |
| 1457 |  Trabzonspor Fan Token TRA | US$0,7198 | -1,95% | -10,73% | US$4.638.041 | US$269.539 | 6.443.741 TRA |
| 1458 |  TriumphX TRIX | US$0,0009127 | -2,24% | -12,54% | US$4.674.900 | - | 5.122.191.387 TRIX |
| 1459 |  Chickencoin CHKN | US$0,00000007000 | -1,54% | -26,90% | US$4.645.927 | US$58.783,25 | 64.239.000.000.000 CHKN |
| 1460 |  BitShares BTS | US$0,001556 | 3,08% | -35,62% | US$4.660.750 | US$158.152 | 2.995.060.000 BTS |
| 1461 |  BRN Metaverse BRN | US$0,1772 | -1,66% | -11,96% | US$4.638.106 | US$531.375 | 26.167.198 BRN |
| 1462 |  UBXS Token UBXS | US$0,08121 | -2,44% | -27,38% | US$4.641.680 | US$342.325 | 57.155.070 UBXS |
| 1463 |  Strips Finance STRP | US$1,03 | 63,06% | 2,87% | US$4.243.133 | US$230.653 | 4.125.963 STRP |
| 1464 |  Pintu Token PTU | US$0,2000 | 8,14% | -4,58% | US$4.672.444 | US$32.625,90 | 23.362.132 PTU |
| 1465 |  Saakuru Protocol SKR | US$0,01442 | 0,22% | -21,85% | US$4.606.277 | US$789.123 | 319.326.629 SKR |
| 1466 |  Stobox Token STBU | US$0,03020 | -11,96% | -21,82% | US$4.530.655 | US$201.478 | 150.000.000 STBU |
| 1467 |  Rain Coin RAIN | US$4,53 | -0,66% | -4,13% | US$4.528.886 | US$69.983,61 | 1.000.000 RAIN |
| 1468 |  BSCPAD BSCPAD | US$0,05678 | -6,93% | -28,48% | US$4.497.656 | US$318.216 | 79.211.621 BSCPAD |
| 1469 |  Sallar ALL | US$0,002513 | -0,52% | -26,87% | US$4.523.177 | US$312.225 | 1.800.038.960 ALL |
| 1470 |  Baby Bonk BABYBONK | - | -3,75% | -41,44% | US$4.488.012 | US$3.340.347 | 376.833.358.895.957.568 BABYBONK |
| 1471 |  Lambda LAMB | US$0,002834 | 9,46% | -33,76% | US$4.666.244 | US$2.810.585 | 1.646.414.198 LAMB |
| 1472 |  Divi DIVI | US$0,001082 | 5,51% | -8,99% | US$4.474.174 | US$154.219 | 4.133.866.978 DIVI |
| 1473 |  DappRadar RADAR | US$0,004661 | -1,04% | -26,92% | US$4.474.741 | US$262.583 | 960.096.177 RADAR |
| 1474 |  BOSagora BOA | US$0,01459 | 2,62% | -9,53% | US$4.537.763 | US$1.020.437 | 311.113.394 BOA |
| 1475 |  ETHEREUM IS GOOD EBULL | US$0,0004313 | -11,70% | -39,95% | US$4.312.632 | US$136.065 | 10.000.000.000 EBULL |
| 1476 |  Ferro FER | US$0,004768 | -4,20% | -7,50% | US$4.446.658 | US$7.393,96 | 932.530.341 FER |
| 1477 |  SENATE SENATE | US$0,04030 | -8,46% | -39,25% | US$4.364.697 | US$56.558,84 | 108.303.554 SENATE |
| 1478 |  SOLVE SOLVE | US$0,006212 | 3,94% | -13,65% | US$4.349.083 | US$106.390 | 700.125.013 SOLVE |
| 1479 |  Chirpley CHRP | US$0,01035 | -6,35% | -19,60% | US$4.272.881 | US$207.735 | 413.029.583 CHRP |
| 1480 |  SAD HAMSTER HAMMY | US$0,004661 | 7,44% | -42,08% | US$4.389.898 | US$212.565 | 941.901.250 HAMMY |
| 1481 |  Bitrock BROCK | US$0,04438 | -5,68% | -23,82% | US$4.313.341 | US$550.320 | 97.194.280 BROCK |
| 1482 |  Xend Finance RWA | US$0,04021 | 0,07% | -32,03% | US$4.303.799 | US$73.346,42 | 107.033.500 RWA |
| 1483 |  SAITAMA INU SAITAMA | US$0,004911 | 10,54% | 13,85% | US$4.310.500 | US$46.760,47 | 877.691.270 SAITAMA |
| 1484 |  Q Protocol QGOV | US$0,02862 | -0,69% | -4,56% | US$4.298.126 | US$164,16 | 150.171.298 QGOV |
| 1485 |  Lemonrocks LEMON | US$0,006057 | -2,62% | -16,50% | US$4.276.250 | US$37.294,81 | 706.000.000 LEMON |
| 1486 |  Orbit Chain ORC | US$0,006406 | 7,75% | -39,45% | US$4.293.017 | US$140.096 | 670.151.698 ORC |
| 1487 |  Bitcicoin BITCI | US$0,0005531 | -2,79% | 0,74% | US$4.263.627 | US$418.351 | 7.708.828.412 BITCI |
| 1488 |  Blocery BLY | US$0,004775 | 1,52% | -11,89% | US$4.371.465 | US$271.683 | 915.449.996 BLY |
| 1489 |  TOKPIE TKP | US$0,1470 | -10,05% | -11,28% | US$4.221.597 | US$295,31 | 28.714.064 TKP |
| 1490 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4246 | 0,09% | -6,35% | US$4.219.954 | US$408.605 | 9.938.667 SAUBER |
| 1491 |  Gamestarter GAME | US$0,05932 | 4,26% | -0,83% | US$4.210.401 | US$468.963 | 70.981.793 GAME |
| 1492 |  Celo Euro CEUR | US$1,04 | 0,18% | -1,24% | US$4.199.156 | US$6.967.516 | 4.027.292 CEUR |
| 1493 |  VGX Token VGX | US$0,01190 | -7,13% | -38,04% | US$4.078.500 | US$1.472.850 | 342.690.851 VGX |
| 1494 |  Validity VAL | US$0,8042 | -1,24% | -29,17% | US$4.102.089 | US$95.725,14 | 5.101.015 VAL |
| 1495 |  Oxbull.tech OXB | US$0,5463 | -6,28% | -17,90% | US$4.160.306 | US$8.869,61 | 7.615.952 OXB |
| 1496 |  ritestream RITE | US$0,01426 | -3,71% | -21,69% | US$4.165.987 | US$266.377 | 292.141.996 RITE |
| 1497 |  Lattice Token LTX | US$0,1447 | -4,21% | -11,64% | US$4.145.943 | US$331.615 | 28.653.896 LTX |
| 1498 |  SelfKey KEY | US$0,0006944 | 1,02% | -44,15% | US$4.166.598 | US$1.193.902 | 5.999.999.954 KEY |
| 1499 |  ACA Token ACA | US$0,08808 | 0,17% | -23,80% | US$4.161.236 | US$133.366 | 47.242.440 ACA |
| 1500 |  Suzuverse SGT | US$0,4035 | -1,02% | -14,74% | US$4.056.352 | US$265.735 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.