Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PolkaBridge PBR | US$0,04545 | 1,51% | -49,86% | US$3.408.901 | US$253.333 | 75.006.297 PBR |
| 1552 |  Wisdomise AI WSDM | US$0,01051 | -1,60% | -13,92% | US$3.443.450 | US$36.273,98 | 327.509.542 WSDM |
| 1553 |  Crypton CRP | US$0,3297 | -4,77% | -6,20% | US$3.461.305 | US$188.358 | 10.499.252 CRP |
| 1554 |  Cashaa CAS | US$0,003434 | -0,82% | -25,98% | US$3.433.697 | US$97.914,18 | 1.000.000.000 CAS |
| 1555 |  beoble BBL | US$0,005492 | -12,07% | -40,25% | US$3.458.307 | US$726.545 | 629.695.546 BBL |
| 1556 |  PowerPool CVP | US$0,07870 | 1,62% | -12,96% | US$3.422.240 | US$887.070 | 43.485.758 CVP |
| 1557 |  Bag.win BAG | US$0,0008314 | -2,32% | -34,31% | US$3.377.313 | US$10.714,92 | 4.062.166.722 BAG |
| 1558 |  Neiro (neiro.lol) NEIRO | US$0,003402 | -1,65% | -37,14% | US$3.402.173 | US$3.073.579 | 999.999.969 NEIRO |
| 1559 |  BIDZ Coin BIDZ | US$0,004007 | -0,59% | 116,58% | US$3.405.895 | US$114.079 | 850.000.000 BIDZ |
| 1560 |  MetaTrace TRC | US$0,009496 | -0,52% | -20,32% | US$3.398.222 | US$15.989,72 | 357.849.591 TRC |
| 1561 |  Circuits of Value COVAL | US$0,001892 | -1,97% | -21,93% | US$3.377.055 | US$22.599,83 | 1.784.838.484 COVAL |
| 1562 |  Mancium MANC | US$0,3390 | 4,27% | 0,89% | US$3.389.623 | US$55,59 | 10.000.000 MANC |
| 1563 |  Baby BNB BABYBNB | US$0,006053 | -9,28% | -33,12% | US$3.358.159 | US$618.975 | 554.838.710 BABYBNB |
| 1564 |  School Hack Coin SHC | US$0,01496 | 1,72% | -23,49% | US$3.382.561 | US$140,78 | 226.062.500 SHC |
| 1565 |  r/FortNiteBR Bricks BRICK | US$0,03042 | 5,38% | -9,14% | US$3.383.080 | US$100.200 | 111.230.228 BRICK |
| 1566 |  Penpie PNP | US$2,23 | -1,70% | -27,59% | US$3.362.809 | US$25.077,34 | 1.505.920 PNP |
| 1567 |  Lossless LSS | US$0,05993 | -4,34% | -19,96% | US$3.330.382 | US$61.689,60 | 55.572.672 LSS |
| 1568 |  DAD DAD | US$0,004363 | -35,70% | -44,51% | US$3.116.119 | US$28.426,58 | 714.166.584 DAD |
| 1569 |  Onooks OOKS | US$0,2947 | 0,02% | -11,53% | US$3.307.523 | US$5.534,22 | 11.221.615 OOKS |
| 1570 |  LBRY Credits LBC | US$0,004788 | -3,65% | -24,57% | US$3.132.638 | US$897,46 | 654.237.215 LBC |
| 1571 |  Super Trump Coin STRUMP | US$0,001816 | 1,40% | -18,61% | US$3.337.028 | US$584.206 | 1.837.382.589 STRUMP |
| 1572 |  Umbrella Network UMB | US$0,01138 | -3,50% | -25,37% | US$3.333.942 | US$189.953 | 292.962.636 UMB |
| 1573 |  Witch Token WITCH | US$0,1235 | -4,61% | -14,67% | US$3.372.611 | US$343.199 | 27.299.365 WITCH |
| 1574 |  CONTRACOIN CTCN | US$0,06448 | -0,08% | 5,17% | US$3.289.846 | US$9,92 | 51.024.531 CTCN |
| 1575 |  Anchor Protocol ANC | US$0,009203 | -5,76% | -27,80% | US$3.224.419 | US$58.921,33 | 350.381.852 ANC |
| 1576 |  King DAG KDAG | US$0,06003 | -0,08% | -0,05% | US$3.268.743 | - | 54.451.545 KDAG |
| 1577 |  Kylin KYL | US$0,01212 | -1,19% | -11,54% | US$3.276.513 | - | 270.259.840 KYL |
| 1578 |  Cryptify AI CRAI | US$0,004652 | -3,61% | -29,35% | US$3.256.716 | US$17.317,25 | 700.000.000 CRAI |
| 1579 |  DeFi Land DFL | US$0,0004559 | -3,31% | -22,19% | US$3.254.095 | US$12.654,71 | 7.137.303.616 DFL |
| 1580 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02900 | -5,25% | -35,34% | US$3.254.346 | US$259.570 | 112.200.131 DYP |
| 1581 |  Etherisc DIP Token DIP | US$0,01365 | -1,79% | -16,61% | US$3.271.404 | US$201,55 | 239.742.108 DIP |
| 1582 |  Djed DJED | US$0,9790 | -0,36% | -1,29% | US$3.224.216 | US$234.075 | 3.293.404 DJED |
| 1583 |  PlayZap PZP | US$0,05194 | 1,74% | -31,30% | US$3.199.519 | US$262.884 | 61.603.884 PZP |
| 1584 |  Everyworld EVERY | US$0,003149 | 2,85% | -19,85% | US$3.184.322 | US$34.969,21 | 1.011.192.862 EVERY |
| 1585 |  Veloce VEXT | US$0,01455 | 11,52% | -16,74% | US$3.212.422 | US$299.519 | 220.775.982 VEXT |
| 1586 |  Dock DOCK | US$0,003660 | 0,60% | -24,66% | US$3.207.997 | US$3.173,83 | 876.417.166 DOCK |
| 1587 |  Vabble v2 VFX | US$0,02186 | -7,65% | -22,62% | US$3.183.445 | US$3.462,70 | 145.625.000 VFX |
| 1588 |  Waffles Davincij15's Cat $WAFFLES | US$0,003612 | -7,76% | -42,57% | US$3.230.924 | US$513.692 | 894.466.543 $WAFFLES |
| 1589 |  NEST Protocol NEST | US$0,001087 | -8,14% | -14,27% | US$3.166.064 | US$1.243.153 | 2.911.743.948 NEST |
| 1590 |  MetalCore MCG | US$0,005064 | -2,36% | -14,05% | US$3.150.637 | US$247.968 | 622.190.291 MCG |
| 1591 |  Juggernaut JGN | US$0,02110 | -6,58% | -5,97% | US$3.164.543 | US$66.567,74 | 150.000.000 JGN |
| 1592 |  Envoy A.I ENVOY | US$0,003489 | 42,78% | -47,07% | US$3.078.470 | US$357.698 | 882.415.424 ENVOY |
| 1593 |  Chainbing CBG | US$0,09598 | -2,14% | -14,51% | US$3.167.375 | - | 33.000.000 CBG |
| 1594 |  Vai VAI | US$0,9971 | 0,27% | -0,04% | US$3.139.117 | US$212.754 | 3.148.237 VAI |
| 1595 |  Altcoinist ALTT | US$0,01279 | -9,47% | -20,84% | US$3.133.256 | US$8.616,93 | 245.000.000 ALTT |
| 1596 |  SpaceFalcon FCON | US$0,0001790 | -2,15% | -28,22% | US$3.118.111 | US$82.757,42 | 17.424.567.889 FCON |
| 1597 |  Public Masterpiece Token PMT | US$0,06030 | -0,04% | 1,80% | US$3.105.414 | US$258.307 | 51.502.679 PMT |
| 1598 |  Astrafer ASTRAFER | US$0,01974 | 0,25% | 1,38% | US$3.087.529 | US$1,95 | 156.417.090 ASTRAFER |
| 1599 |  Fusion FSN | US$0,03984 | 0,85% | -17,56% | US$3.082.345 | US$84.933,59 | 77.363.819 FSN |
| 1600 |  TenUp TUP | US$0,02933 | 3,49% | -19,39% | US$3.090.282 | US$574.694 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.