Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BabySwap BABY | US$0,003193 | -2,57% | -19,26% | US$1.982.471 | US$69.131,71 | 620.895.960 BABY |
| 1752 |  Pochita (pochita.biz) POCHITA | US$0,001986 | -1,46% | -32,16% | US$1.986.426 | US$2.150.043 | 1.000.000.000 POCHITA |
| 1753 |  myDID SYL | US$0,0002536 | 0,10% | -17,75% | US$1.973.634 | US$223.381 | 7.781.306.431 SYL |
| 1754 |  Wat WAT | US$0,000004740 | 5,30% | -16,60% | US$1.995.774 | US$1.680.173 | 420.690.000.000 WAT |
| 1755 |  Mirror Protocol MIR | US$0,02555 | -2,25% | -10,35% | US$1.986.150 | US$102.563 | 77.742.680 MIR |
| 1756 |  PixelRealm NFTB | US$0,002842 | 0,05% | -14,41% | US$1.962.752 | US$16.436,66 | 690.567.149 NFTB |
| 1757 |  Nutcoin NUT | US$0,0000001000 | -20,67% | -64,51% | US$1.958.277 | US$397.341 | 20.092.757.543.431 NUT |
| 1758 |  Canxium CAU | US$2,12 | 2,46% | -40,29% | US$1.950.587 | US$65.598,01 | 918.228 CAU |
| 1759 |  GNY GNY | US$0,01015 | -1,12% | -8,05% | US$1.953.178 | US$42.456,54 | 192.376.657 GNY |
| 1760 |  ARTFI ARTFI | US$0,01488 | 0,64% | -18,42% | US$1.940.379 | US$184.373 | 130.368.000 ARTFI |
| 1761 |  PLYR L1 PLYR | US$0,02242 | 5,83% | 24,59% | US$1.929.977 | US$9.043,03 | 86.091.782 PLYR |
| 1762 |  Wall Street Memes WSM | US$0,001017 | 2,01% | -18,98% | US$1.924.717 | US$800.465 | 1.893.481.519 WSM |
| 1763 |  HAVAH HVH | US$0,003900 | -5,36% | -5,83% | US$1.778.029 | US$76.973,15 | 455.935.917 HVH |
| 1764 |  Waves Enterprise WEST | US$0,008567 | -0,92% | -22,41% | US$1.927.547 | US$3.157,56 | 225.000.000 WEST |
| 1765 |  Cypherium CPH | US$0,004984 | -3,83% | -25,55% | US$1.908.642 | US$917,24 | 382.951.230 CPH |
| 1766 |  MetaBeat BEAT | US$0,002251 | -3,90% | -24,75% | US$1.900.950 | US$37.124,85 | 844.573.436 BEAT |
| 1767 |  AssetMantle MNTL | US$0,001015 | 1,12% | -18,53% | US$1.866.184 | US$98.350,56 | 1.838.101.749 MNTL |
| 1768 |  Gemach GMAC | US$0,003932 | -0,76% | 32,50% | US$1.965.962 | US$9.022,89 | 500.000.000 GMAC |
| 1769 |  Pepoclown HONK | - | -5,80% | -20,39% | US$1.883.029 | US$11.397,06 | 401.658.070.308.703 HONK |
| 1770 |  ROOBEE ROOBEE | US$0,0004570 | -2,89% | -8,71% | US$1.874.655 | US$187.644 | 4.102.063.740 ROOBEE |
| 1771 |  Giant Mammoth GMMT | US$0,01144 | -1,99% | -19,41% | US$1.870.331 | US$960.383 | 163.524.262 GMMT |
| 1772 |  Coldstack CLS | US$0,07980 | 0,19% | -20,14% | US$1.876.500 | US$32.888,60 | 23.514.168 CLS |
| 1773 |  BlockGames BLOCK | US$0,02238 | -13,53% | -6,84% | US$1.867.278 | US$750.581 | 83.419.968 BLOCK |
| 1774 |  MUNCAT MUNCAT | US$0,001796 | 2,11% | -20,20% | US$1.796.308 | US$1.227.394 | 1.000.000.000 MUNCAT |
| 1775 |  LUCA LUCA | US$1,66 | -0,10% | -9,06% | US$1.856.604 | US$232.624 | 1.117.902 LUCA |
| 1776 |  S.C. Corinthians Fan Token SCCP | US$0,09514 | 3,32% | -7,06% | US$1.845.047 | US$63.546,57 | 19.393.155 SCCP |
| 1777 |  ChainX PCX | US$0,1474 | -8,53% | -31,28% | US$1.843.628 | US$85.450,97 | 12.505.375 PCX |
| 1778 |  Polkamarkets POLK | US$0,02042 | 0,64% | -25,31% | US$1.830.240 | US$161.228 | 89.620.465 POLK |
| 1779 |  LETSTOP STOP | US$0,09501 | -2,13% | -44,38% | US$1.848.690 | US$5.020.713 | 19.458.110 STOP |
| 1780 |  MongolNFT Coin MNFT | US$0,00001151 | 2,79% | 1,07% | US$1.823.686 | US$77.731,73 | 158.477.500.644 MNFT |
| 1781 |  Primecoin XPM | US$0,03517 | -2,24% | -9,22% | US$1.831.462 | - | 52.067.231 XPM |
| 1782 |  EXPERT_MONEY EXPERT | US$0,002116 | 3,42% | -26,19% | US$1.798.400 | US$958.521 | 850.000.000 EXPERT |
| 1783 |  STFX STFX | US$0,01049 | -2,76% | -26,69% | US$1.822.471 | US$8.407,36 | 173.690.368 STFX |
| 1784 |  Dtec DTEC | US$0,1131 | -4,34% | -27,53% | US$1.818.764 | US$298.232 | 16.076.877 DTEC |
| 1785 |  dAppstore DAPPX | US$0,003019 | -12,57% | -32,40% | US$1.817.895 | US$180.235 | 602.069.765 DAPPX |
| 1786 |  FireStarter FLAME | US$0,02654 | -0,66% | -10,79% | US$1.818.882 | US$289.082 | 68.540.262 FLAME |
| 1787 |  Sakai Vault SAKAI | US$0,8650 | -3,68% | -32,24% | US$1.800.122 | US$124.070 | 2.081.027 SAKAI |
| 1788 |  Veritise VTS | US$0,008022 | -8,06% | -33,06% | US$1.797.459 | US$3.651,18 | 224.055.263 VTS |
| 1789 |  WELL3 $WELL | US$0,0004353 | -4,61% | -27,06% | US$1.791.650 | US$608.094 | 4.116.089.000 $WELL |
| 1790 |  Blockchain Brawlers BRWL | US$0,001778 | -1,96% | -23,70% | US$1.777.955 | US$350.614 | 1.000.000.000 BRWL |
| 1791 |  BLOCX. BLOCX | US$0,03174 | -8,87% | -28,24% | US$1.780.007 | US$141.855 | 56.080.302 BLOCX |
| 1792 |  MindAI MDAI | US$4,48 | 1,97% | -11,26% | US$1.781.301 | US$27.447,52 | 397.223 MDAI |
| 1793 |  DSLA Protocol DSLA | US$0,0003254 | -5,07% | -25,81% | US$1.787.105 | US$56.710,95 | 5.491.802.966 DSLA |
| 1794 |  DeFrogs DEFROGS | US$176,76 | -4,41% | -23,61% | US$1.767.605 | US$47.243,11 | 10.000 DEFROGS |
| 1795 |  Dentacoin DCN | US$0,000001190 | 11,17% | 9,11% | US$699.149 | US$1,73 | 588.105.296.887 DCN |
| 1796 |  OpenLeverage OLE | US$0,009421 | 1,29% | -17,02% | US$1.777.072 | US$152.383 | 188.630.573 OLE |
| 1797 |  Ÿ YAI | US$0,01922 | 0,20% | -23,79% | US$1.749.366 | US$8.826,38 | 91.000.000 YAI |
| 1798 |  KLEVA Protocol KLEVA | US$0,03611 | 1,45% | -41,66% | US$1.749.142 | US$3.269,20 | 48.434.656 KLEVA |
| 1799 |  Integritee Network TEER | US$0,4360 | -6,00% | 1,04% | US$1.734.371 | US$34.120,45 | 3.978.047 TEER |
| 1800 |  Honk HONK | US$0,001910 | 5,17% | -17,18% | US$1.756.585 | US$23.027,99 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.