Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  v.systems VSYS | US$0,0005275 | -0,24% | -34,23% | US$1.737.476 | US$390.912 | 3.293.663.503 VSYS |
| 1802 |  Lil Bub BUB | US$0,001734 | -6,48% | -63,43% | US$1.734.373 | US$3.397,61 | 1.000.000.000 BUB |
| 1803 |  Povel Durev DUREV | US$0,01824 | 0,86% | -16,79% | US$1.732.653 | US$132.443 | 95.000.000 DUREV |
| 1804 |  Exeedme XED | US$0,01900 | -1,85% | -16,30% | US$1.736.625 | US$220.067 | 91.396.691 XED |
| 1805 |  Cipher CPR | US$0,0002671 | -5,25% | -42,32% | US$1.727.220 | US$625.742 | 6.467.585.726 CPR |
| 1806 |  MAX Exchange Token MAX | US$0,3458 | 0,66% | 45,84% | US$1.720.744 | US$17.510,85 | 4.976.802 MAX |
| 1807 |  mStable Governance Token: Meta (MTA) MTA | US$0,02869 | -6,38% | -0,67% | US$1.676.831 | US$2.197,11 | 58.437.043 MTA |
| 1808 |  Forj (Bondly) BONDLY | US$0,001740 | -1,19% | -20,38% | US$1.711.242 | US$656.575 | 983.620.759 BONDLY |
| 1809 |  Tamadoge TAMA | US$0,001252 | -0,62% | -19,17% | US$1.744.553 | US$67.251,08 | 1.393.353.219 TAMA |
| 1810 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003565 | 0,64% | -1,35% | US$1.721.498 | US$7.213,08 | 4.829.145.145 WOMBAT |
| 1811 |  Groyper GROYPER | US$0,01836 | 0,92% | -45,49% | US$1.707.409 | US$92.310,88 | 93.000.000 GROYPER |
| 1812 |  BitCore BTX | US$0,08631 | 0,00% | -5,47% | US$1.700.010 | - | 19.697.107 BTX |
| 1813 |  Revain REV | US$0,00001998 | -0,08% | -0,06% | US$1.699.527 | US$4,99 | 85.061.000.000 REV |
| 1814 |  Credbull CBL | US$0,01364 | -3,82% | -21,55% | US$1.695.057 | US$232.886 | 124.243.689 CBL |
| 1815 |  Ghost GHOST | US$0,06426 | 1,80% | -4,40% | US$1.700.634 | US$126,36 | 26.464.189 GHOST |
| 1816 |  Govi GOVI | US$0,06219 | 1,08% | -21,10% | US$1.690.660 | US$5.273,18 | 27.183.479 GOVI |
| 1817 |  CATAMOTO CATA | US$0,00008585 | -0,03% | -43,39% | US$1.663.484 | US$327.425 | 19.377.666.710 CATA |
| 1818 |  Custodiy CTY | US$4,14 | 5,60% | 69,44% | US$1.655.000 | US$276.403 | 400.000 CTY |
| 1819 |  DinoLFG DINO | US$0,005231 | -6,30% | 2,11% | US$1.636.958 | US$6.612,31 | 312.948.493 DINO |
| 1820 |  Toro Inoue TORO | US$0,001659 | -0,61% | -34,78% | US$1.658.988 | US$267,04 | 999.999.248 TORO |
| 1821 |  NanoByte Token NBT | US$0,001728 | -2,27% | -2,96% | US$1.631.363 | US$6.800,25 | 944.183.141 NBT |
| 1822 |  Attila ATT | US$0,003649 | 0,00% | 6,72% | US$1.643.541 | US$4,14 | 450.382.736 ATT |
| 1823 |  AS Monaco Fan Token ASM | US$0,6083 | -0,84% | -17,12% | US$1.642.343 | US$123.137 | 2.699.959 ASM |
| 1824 |  CatDog CATDOG | US$0,00001636 | 3,54% | -31,46% | US$1.635.678 | US$1.941.268 | 100.000.000.000 CATDOG |
| 1825 |  ArkiTech ARKI | US$0,02646 | -3,33% | -8,35% | US$1.624.756 | US$60.976,23 | 61.410.027 ARKI |
| 1826 |  GemHUB GHUB | US$0,02216 | -0,42% | -9,09% | US$1.633.781 | US$89.550,27 | 73.737.676 GHUB |
| 1827 |  FREEdom Coin FREE | US$0,0000001600 | -0,35% | -19,57% | US$1.633.546 | US$22.614,19 | 9.939.000.000.000 FREE |
| 1828 |  MOTH MOTH | US$0,001653 | 5,33% | -20,31% | US$1.653.427 | US$1.267.199 | 999.997.588 MOTH |
| 1829 |  Lollybomb Meme Coin BOMB | US$0,0001616 | 3,68% | -9,48% | US$1.615.468 | US$131,67 | 10.000.000.000 BOMB |
| 1830 |  Efforce WOZX | US$0,003116 | -1,54% | -1,19% | US$1.642.353 | US$3.001,44 | 527.135.519 WOZX |
| 1831 |  Valencia CF Fan Token VCF | US$0,3960 | 0,99% | -7,66% | US$1.611.904 | US$178.990 | 4.070.594 VCF |
| 1832 |  BEFE BEFE | US$0,00001706 | -5,69% | -8,64% | US$1.590.062 | US$812.296 | 93.201.825.078 BEFE |
| 1833 |  VinuChain VC | US$0,02272 | -4,51% | -22,26% | US$1.580.262 | US$190.138 | 69.547.349 VC |
| 1834 |  Tap XTP | US$0,001290 | 3,00% | -0,92% | US$1.588.697 | US$25.369,66 | 1.231.911.016 XTP |
| 1835 |  Unification FUND | US$0,04587 | -5,65% | -18,66% | US$1.580.002 | US$2.316,27 | 34.447.402 FUND |
| 1836 |  Polkacity POLC | US$0,008436 | 6,91% | -22,26% | US$1.602.998 | US$1.034.582 | 190.025.935 POLC |
| 1837 |  Feathercoin FTC | US$0,006655 | -14,46% | -29,40% | US$1.574.508 | US$7,03 | 236.600.238 FTC |
| 1838 |  CheckDot CDT | US$0,1985 | -1,52% | -26,17% | US$1.537.734 | US$92.803,91 | 7.745.635 CDT |
| 1839 |  HoDooi.com HOD | US$0,003167 | -3,64% | -15,21% | US$1.557.744 | US$7.717,26 | 491.857.217 HOD |
| 1840 |  SOUNI SON | US$0,0002747 | -0,17% | 2,95% | US$1.547.852 | US$55.407,71 | 5.635.124.844 SON |
| 1841 |  TenX PAY | US$0,007557 | 9,58% | -11,30% | US$1.550.800 | US$1.168,25 | 205.218.256 PAY |
| 1842 |  DxChain Token DX | US$0,00003088 | 0,39% | -4,35% | US$1.543.801 | US$3.703,10 | 50.000.000.000 DX |
| 1843 |  GoldenRat RATS | US$0,000002520 | -7,93% | 43,94% | US$1.576.324 | US$55.439,11 | 624.391.545.786 RATS |
| 1844 |  Music Protocol RECORD | US$0,007724 | -2,21% | -20,62% | US$1.538.568 | US$60.373,84 | 199.199.353 RECORD |
| 1845 |  UNICE UNICE | US$0,02630 | -7,28% | 135,33% | US$1.502.674 | US$488.359 | 57.128.973 UNICE |
| 1846 |  Etherland ELAND | US$0,03929 | -1,26% | -3,41% | US$1.519.640 | US$40.170,15 | 38.676.985 ELAND |
| 1847 |  Neutrino Index XTN | US$0,02737 | 3,75% | -18,92% | US$1.422.615 | US$757,36 | 51.980.734 XTN |
| 1848 |  Signum SIGNA | US$0,0007103 | 0,01% | -34,94% | US$1.512.846 | US$1.471,94 | 2.129.891.582 SIGNA |
| 1849 |  SUMI SUMI | US$0,001557 | -7,99% | -24,28% | US$1.497.561 | US$5.859,26 | 961.846.628 SUMI |
| 1850 |  Success Kid SKID | US$0,01728 | 4,62% | -11,31% | US$1.499.000 | US$82.691,53 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.