Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Panda Swap PANDA | US$0,001386 | 0,41% | -11,76% | US$1.119.808 | US$25.553,74 | 807.994.351 PANDA |
| 1952 |  SOMESING SSG | US$0,0003426 | -5,56% | -17,81% | US$1.117.675 | US$208.409 | 3.262.212.140 SSG |
| 1953 |  DAFI Protocol DAFI | US$0,001014 | -2,72% | 3,06% | US$1.115.969 | US$57,55 | 1.100.988.964 DAFI |
| 1954 |  Phavercoin SOCIAL | US$0,001109 | 2,01% | -10,30% | US$1.114.229 | US$1.566.907 | 1.004.500.000 SOCIAL |
| 1955 |  WeWay WWY | US$0,0007778 | 0,86% | -31,26% | US$1.120.312 | US$485.423 | 1.440.281.416 WWY |
| 1956 |  TrustVerse TRV | US$0,001108 | -0,08% | 0,96% | US$1.108.365 | US$11.048,44 | 1.000.000.000 TRV |
| 1957 |  Boss Token BOSS | - | -3,53% | -9,29% | US$1.104.693 | US$2.108,00 | 397.827.152.837.072 BOSS |
| 1958 |  HyperCash HC | US$0,02437 | -2,02% | -10,79% | US$1.098.580 | US$62.604,80 | 45.071.909 HC |
| 1959 |  IBStoken IBS | US$0,001018 | 3,28% | -22,87% | US$1.097.728 | US$11.080,70 | 1.078.331.516 IBS |
| 1960 |  Cryowar CWAR | US$0,004220 | 1,30% | -27,20% | US$1.097.183 | US$12.983,92 | 260.000.000 CWAR |
| 1961 |  JulSwap JULD | US$0,001844 | -3,99% | -31,62% | US$1.092.247 | US$81.028,36 | 592.166.808 JULD |
| 1962 |  OpenDAO SOS | US$0,00000001000 | -0,06% | -25,39% | US$1.089.665 | US$264.889 | 100.000.000.000.000 SOS |
| 1963 |  Integral ITGR | US$0,005164 | -5,56% | -12,26% | US$1.123.145 | US$54.024,15 | 217.514.841 ITGR |
| 1964 |  BSCS BSCS | US$0,004323 | -1,67% | -17,11% | US$1.089.015 | US$156.643 | 251.903.691 BSCS |
| 1965 |  Monsta Infinite MONI | US$0,006125 | -10,73% | -30,27% | US$1.087.005 | US$316.302 | 177.479.035 MONI |
| 1966 |  UniLayer LAYER | US$0,03931 | -0,89% | -22,83% | US$1.085.566 | US$21.776,31 | 27.618.741 LAYER |
| 1967 |  BLink BLINK | US$0,006503 | -6,52% | 10,01% | US$1.198.844 | US$385.275 | 184.347.125 BLINK |
| 1968 |  Meme Ai MEMEAI | US$0,001479 | -5,37% | -17,10% | US$1.076.606 | US$247.980 | 728.043.731 MEMEAI |
| 1969 |  Long LONG | US$0,000001370 | -1,88% | -22,32% | US$1.073.344 | US$575,07 | 783.713.835.230 LONG |
| 1970 |  ONE PUNCH CAT PUNCH | US$0,001269 | -6,47% | -53,46% | US$1.074.803 | US$212.728 | 847.059.026 PUNCH |
| 1971 |  DOGEFATHER DOGEFATHER | US$0,001074 | 30,29% | -26,61% | US$1.073.713 | US$429.753 | 999.977.638 DOGEFATHER |
| 1972 |  Andy on SOL ANDY | US$0,001081 | -1,81% | -40,77% | US$1.022.620 | US$67.752,35 | 946.220.014 ANDY |
| 1973 |  Hudi HUDI | US$0,05252 | 4,14% | 4,65% | US$1.058.835 | US$9,29 | 20.161.017 HUDI |
| 1974 |  Callisto Network CLO | US$0,0003216 | -2,57% | 9,19% | US$1.057.334 | US$0,6700 | 3.287.576.782 CLO |
| 1975 |  0xBitcoin 0xBTC | US$0,1083 | 29,20% | 7,56% | US$1.051.689 | US$484,83 | 9.706.750 0xBTC |
| 1976 |  VENKO $VENKO | US$0,000001980 | 2,86% | -5,17% | US$1.045.057 | US$998.806 | 528.516.493.534 $VENKO |
| 1977 |  XMON XMON | US$699,89 | -5,11% | -31,46% | US$1.046.274 | US$11.262,07 | 1.495 XMON |
| 1978 |  Unbound UNB | US$0,0003296 | -3,71% | -22,65% | US$1.044.922 | US$58.796,99 | 3.170.440.201 UNB |
| 1979 |  XELS XELS | US$0,04975 | -2,64% | -24,37% | US$1.044.725 | US$129.991 | 21.000.000 XELS |
| 1980 |  Slop SLOP | US$0,001051 | -27,64% | -49,71% | US$1.051.396 | US$361.365 | 999.996.709 SLOP |
| 1981 |  neversol NEVER | US$0,00001465 | 2,33% | -12,36% | US$1.054.832 | US$263.019 | 72.000.197.130 NEVER |
| 1982 |  Shopping.io SHOP | US$0,01042 | -6,99% | -12,62% | US$1.041.050 | US$3.243,71 | 99.875.636 SHOP |
| 1983 |  MILLI MILLI | US$0,000003940 | -6,43% | -40,41% | US$1.036.553 | US$78.118,72 | 263.000.052.729 MILLI |
| 1984 |  SolarX SXCH | US$0,01662 | -3,14% | -17,88% | US$1.030.609 | US$419.764 | 62.002.541 SXCH |
| 1985 |  Bomb Crypto (BNB) BCOIN | US$0,01306 | 1,55% | -1,40% | US$1.031.708 | US$2.711,19 | 79.001.713 BCOIN |
| 1986 |  Tokoin TOKO | US$0,0005528 | -3,52% | -32,51% | US$1.034.309 | US$109.887 | 1.870.917.323 TOKO |
| 1987 |  Leverj Gluon L2 | US$0,004719 | -1,81% | -16,81% | US$1.034.224 | US$27,36 | 219.169.105 L2 |
| 1988 |  ROND ROND | US$0,002340 | -4,72% | -5,38% | US$1.036.788 | US$313.687 | 443.105.937 ROND |
| 1989 |  Polkadex PDEX | US$0,1238 | 3,86% | -10,50% | US$1.035.364 | US$107.180 | 8.360.000 PDEX |
| 1990 |  Green Satoshi Token (BSC) GST | US$0,004823 | -2,73% | -14,82% | US$1.010.467 | US$567,79 | 209.516.187 GST |
| 1991 |  Doug The Duck DOUG | US$0,001007 | -18,27% | -24,37% | US$1.006.818 | US$72.584,68 | 999.960.911 DOUG |
| 1992 |  ETHAX ETHAX | US$0,007393 | -0,08% | -2,03% | US$1.006.540 | US$2,10 | 136.139.688 ETHAX |
| 1993 |  Unio Coin UNIO | US$0,001511 | -6,50% | -34,14% | US$871.330 | US$212.842 | 576.750.000 UNIO |
| 1994 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 4,53% | -12,75% | US$1.002.940 | US$1.845,84 | 3.572.880.055.132 GINUX |
| 1995 |  Pussy Financial PUSSY | US$0,000006090 | -4,88% | -20,46% | US$1.002.681 | US$238,89 | 164.756.994.741 PUSSY |
| 1996 |  Matt Furie MATT | US$0,000002370 | -0,74% | -28,79% | US$999.100 | US$12.148,95 | 420.690.000.000 MATT |
| 1997 |  Revomon REVO | US$0,03058 | -2,66% | -19,03% | US$997.105 | US$36.507,13 | 32.608.312 REVO |
| 1998 |  My DeFi Pet DPET | US$0,02305 | -0,05% | -26,78% | US$1.000.298 | US$9.651,96 | 43.392.422 DPET |
| 1999 |  Morpheus Labs MITX | US$0,001977 | 0,52% | -39,00% | US$985.151 | US$31,15 | 498.323.102 MITX |
| 2000 |  Sheboshis SHEB | US$48,02 | -18,44% | -31,77% | US$960.484 | US$3.061,63 | 20.000 SHEB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.