Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeCoin SAFE | US$0,03500 | -0,04% | -2,66% | US$970.661 | US$4,62 | 27.735.063 SAFE |
| 2002 |  KISSAN KSN | US$0,04527 | -11,15% | -22,13% | US$966.997 | US$13.306,72 | 21.360.225 KSN |
| 2003 |  Aston Villa Fan Token AVL | US$0,5825 | 0,88% | -9,46% | US$965.855 | US$124.645 | 1.658.255 AVL |
| 2004 |  Tigres Fan Token TIGRES | US$0,8761 | -4,75% | -15,25% | US$971.915 | US$16.467,50 | 1.109.365 TIGRES |
| 2005 |  Captain Tsubasa TSUGT | US$0,005395 | -1,47% | -6,70% | US$965.074 | US$326.722 | 178.880.147 TSUGT |
| 2006 |  REKT (rekt.game) $REKT | US$0,008653 | -17,84% | -29,41% | US$961.392 | US$4.876,22 | 111.111.111 $REKT |
| 2007 |  ZooKeeper ZOO | US$0,002041 | 3,12% | -9,98% | US$959.048 | US$569,26 | 469.885.695 ZOO |
| 2008 |  Ethernity CLOUD ECLD | US$0,002072 | 0,56% | -11,38% | US$951.878 | US$4.802,96 | 459.467.749 ECLD |
| 2009 |  Planet Mojo MOJO | US$0,02621 | -5,42% | 4,71% | US$957.498 | US$331.628 | 36.526.787 MOJO |
| 2010 |  Tune.FM JAM | US$0,0001032 | 5,70% | -45,52% | US$947.677 | US$155.301 | 9.181.708.054 JAM |
| 2011 |  Coconut Chicken CCC | US$0,0001009 | -1,86% | -13,52% | US$941.982 | US$4.061,92 | 9.339.544.772 CCC |
| 2012 |  MetaDOS SECOND | US$0,0004229 | -1,92% | -25,09% | US$942.207 | US$203.070 | 2.227.865.622 SECOND |
| 2013 |  Dreams Quest DREAMS | US$0,0006015 | 1,51% | -20,39% | US$940.799 | US$10.403,90 | 1.564.101.228 DREAMS |
| 2014 |  Bridge Oracle BRG | US$0,0001041 | -13,11% | -18,53% | US$832.850 | US$95.623,64 | 8.002.167.205 BRG |
| 2015 |  Affyn FYN | US$0,003608 | -7,40% | -33,57% | US$916.470 | US$53.766,12 | 254.033.788 FYN |
| 2016 |  Nabox NABOX | US$0,000004450 | -2,34% | -17,46% | US$929.220 | US$49.450,95 | 208.614.091.935 NABOX |
| 2017 |  Metastrike MTS | US$0,003624 | -5,51% | -28,65% | US$940.560 | US$100.719 | 259.556.057 MTS |
| 2018 |  LootBot LOOT | US$0,1313 | -0,85% | -6,68% | US$916.390 | US$189.218 | 6.980.999 LOOT |
| 2019 |  Blocto Token BLT | US$0,003918 | -5,23% | -36,74% | US$921.870 | US$231,61 | 235.280.094 BLT |
| 2020 |  Etho Protocol ETHO | US$0,01180 | -1,61% | -5,55% | US$921.554 | US$10.500,33 | 78.120.192 ETHO |
| 2021 |  ALLY ALY | US$0,0003823 | 7,36% | -4,38% | US$879.376 | US$97,39 | 2.300.000.000 ALY |
| 2022 |  EXMO Coin EXM | US$0,008450 | 0,48% | -1,31% | US$907.343 | US$26.835,57 | 107.375.446 EXM |
| 2023 |  CEREAL CEP | US$0,004880 | -5,28% | -11,56% | US$914.967 | US$2.218,97 | 187.500.000 CEP |
| 2024 |  What's Updog UPDOG | US$0,0009168 | 10,09% | -16,14% | US$916.750 | US$71.485,42 | 999.961.831 UPDOG |
| 2025 |  Grove Coin GRV | US$0,009606 | 0,93% | -8,53% | US$913.360 | US$19.607,63 | 95.083.335 GRV |
| 2026 |  eXPerience Chain XPC | US$0,000009920 | 0,85% | 11,00% | US$903.633 | - | 91.090.814.961 XPC |
| 2027 |  Garlicoin GRLC | US$0,01331 | -8,76% | -25,24% | US$913.671 | US$0,02000 | 68.648.330 GRLC |
| 2028 |  Prism PRISM | US$0,001571 | 0,28% | 3,36% | US$906.735 | US$563,64 | 577.152.438 PRISM |
| 2029 |  SparkPoint SRK | US$0,00007904 | 4,03% | -16,59% | US$915.476 | US$71.894,24 | 11.582.597.453 SRK |
| 2030 |  Ducky DUCKY | US$0,000002180 | -13,75% | -37,57% | US$902.684 | US$55.329,78 | 414.400.864.566 DUCKY |
| 2031 |  catgirl CATGIRL | - | -1,68% | -2,89% | US$908.291 | US$402,71 | 35.386.785.715.250.800 CATGIRL |
| 2032 |  Meta Apes PEEL | US$0,005863 | 3,56% | -15,04% | US$899.424 | US$667,78 | 153.410.748 PEEL |
| 2033 |  DOGGY DOGGY | US$0,0003943 | 0,32% | -15,42% | US$887.460 | US$58.042,62 | 2.250.595.564 DOGGY |
| 2034 |  SafeMoon Inu SMI | US$0,0000008800 | -2,13% | -15,65% | US$879.318 | US$1.431,75 | 1.000.000.000.000 SMI |
| 2035 |  Element ELMT | US$0,0005419 | 10,27% | 1,77% | US$940.115 | US$865,02 | 1.734.830.085 ELMT |
| 2036 |  Bitcoin Standard Hashrate Token BTCST | US$0,07197 | 3,76% | -50,37% | US$878.169 | US$11.567,37 | 12.201.401 BTCST |
| 2037 |  Acid Toad TOAD | - | -4,07% | -42,30% | US$912.397 | US$76.384,37 | 420.690.000.000.000 TOAD |
| 2038 |  VelasPad VLXPAD | US$0,003632 | -7,96% | -13,77% | US$868.982 | US$204,60 | 239.232.346 VLXPAD |
| 2039 |  YAY Network YAY | US$0,001380 | -0,15% | -21,31% | US$866.022 | US$43.626,31 | 627.746.250 YAY |
| 2040 |  Auto AUTO | US$11,31 | -15,20% | -49,39% | US$867.051 | US$89.100,37 | 76.666 AUTO |
| 2041 |  EGO EGO | US$0,01508 | -4,55% | -32,93% | US$853.434 | US$1.308.622 | 56.608.820 EGO |
| 2042 |  Cantina Royale CRT | US$0,003549 | -0,55% | -26,75% | US$863.104 | US$4.370,56 | 243.183.445 CRT |
| 2043 |  Rainmaker Games RAIN | US$0,001321 | 41,41% | 5,72% | US$874.057 | US$997.311 | 661.842.165 RAIN |
| 2044 |  VNX Gold VNXAU | US$83,88 | -0,04% | -2,42% | US$847.172 | US$17.627,14 | 10.100 VNXAU |
| 2045 |  SpaceCatch CATCH | US$0,07765 | -2,45% | -24,16% | US$855.382 | US$41.167,84 | 11.015.453 CATCH |
| 2046 |  Wall Street Games WSG | US$0,003118 | 0,30% | -23,07% | US$858.705 | US$9.897,81 | 275.384.341 WSG |
| 2047 |  Sperax USD USDs | US$1,01 | 0,67% | -0,15% | US$858.970 | US$1.607.604 | 846.296 USDs |
| 2048 |  Arcade ARC | US$0,03305 | -5,72% | -14,12% | US$859.090 | US$20.160,58 | 25.994.305 ARC |
| 2049 |  Ariacoin ARIA | US$0,00005192 | -1,98% | -30,05% | US$855.545 | US$10.408,09 | 16.479.727.260 ARIA |
| 2050 |  Kunci Coin KUNCI | US$0,0006900 | -5,13% | -46,45% | US$850.506 | US$2.857,68 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.