Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowny CRWNY | US$0,001828 | -6,20% | -26,72% | US$844.986 | US$4.533,29 | 462.191.889 CRWNY |
| 2052 |  Noti NOTI | US$0,03371 | 3,11% | -20,34% | US$840.184 | US$32.130,48 | 24.926.388 NOTI |
| 2053 |  KittenWifHat KITTENWIF | US$0,0008358 | 1,26% | -16,67% | US$829.732 | US$11,19 | 992.703.226 KITTENWIF |
| 2054 |  Rug World Assets RWA | US$0,08714 | 0,91% | 5,55% | US$827.640 | US$171.600 | 9.498.089 RWA |
| 2055 |  Noggles NOGS | US$0,00002840 | 0,06% | -8,30% | US$822.965 | US$968,33 | 28.973.690.000 NOGS |
| 2056 |  FIBOS FO | US$0,0007592 | 2,22% | -16,68% | US$813.600 | US$1.621,91 | 1.071.593.128 FO |
| 2057 |  UBIX.Network UBX | US$0,00001799 | 10,00% | -13,90% | US$819.601 | US$317.451 | 45.558.153.243 UBX |
| 2058 |  Decentrawood DEOD | US$0,003029 | 5,81% | -1,70% | US$810.129 | US$268.554 | 267.444.962 DEOD |
| 2059 |  littlemanyu MANYU | US$0,0008452 | 2,52% | -45,25% | US$844.615 | US$954.891 | 999.317.907 MANYU |
| 2060 |  Internet of Energy Network IOEN | US$0,002542 | -16,60% | -0,41% | US$805.814 | US$17.662,39 | 317.051.435 IOEN |
| 2061 |  Living the Dream LTD | US$0,000007790 | -3,35% | -32,14% | US$810.819 | US$73.499,20 | 104.068.818.580 LTD |
| 2062 |  SALT SALT | US$0,006684 | 1,01% | -14,68% | US$802.039 | US$259,78 | 119.999.995 SALT |
| 2063 |  Satoshi Island STC | US$0,07407 | -0,49% | -8,13% | US$800.297 | US$4.019,40 | 10.805.056 STC |
| 2064 |  SafeBlast BLAST | - | -0,08% | 11,70% | US$799.711 | US$12,63 | 175.550.000.000.000 BLAST |
| 2065 |  HarryPotterObamaPacMan8Inu XRP | US$0,009666 | 3,43% | -21,83% | US$788.716 | US$5.619,52 | 81.597.517 XRP |
| 2066 |  Bware INFRA | US$0,1907 | -6,77% | 11,76% | US$787.839 | US$19.013,88 | 4.130.897 INFRA |
| 2067 |  Goldcoin GLC | US$0,01787 | 0,17% | -19,43% | US$780.568 | US$22.084,98 | 43.681.422 GLC |
| 2068 |  Bitgesell BGL | US$0,04829 | -2,08% | -11,79% | US$780.186 | US$3.084,84 | 16.157.930 BGL |
| 2069 |  Cate CATE | US$0,0007713 | -8,95% | -38,13% | US$771.321 | US$1.299.667 | 1.000.000.000 CATE |
| 2070 |  Bitcoin Bam BTCBAM | US$0,07548 | 5,36% | 6,85% | US$775.706 | US$49.284,01 | 10.276.739 BTCBAM |
| 2071 |  ZeroSwap ZEE | US$0,01222 | -7,59% | -19,14% | US$775.328 | US$385.468 | 63.429.102 ZEE |
| 2072 |  XRPayNet XRPAYNET | US$0,0001364 | -8,66% | -19,27% | US$765.934 | US$67.437,86 | 5.613.529.404 XRPAYNET |
| 2073 |  Infinity PAD IPAD | US$0,0007684 | -0,01% | -22,91% | US$768.385 | US$9,48 | 999.999.990 IPAD |
| 2074 |  CloakCoin CLOAK | US$0,1266 | -1,74% | 13,29% | US$766.365 | - | 6.051.480 CLOAK |
| 2075 |  ChainGuardians CGG | US$0,01235 | -3,89% | -29,09% | US$759.113 | US$2.870,42 | 61.478.209 CGG |
| 2076 |  Dexsport DESU | US$0,007268 | 3,93% | 28,10% | US$749.242 | US$39.377,09 | 103.090.997 DESU |
| 2077 |  Pullix PLX | US$0,01028 | 0,08% | -12,62% | US$748.360 | US$355.544 | 72.779.463 PLX |
| 2078 |  Insane Labz LABZ | US$0,01512 | -5,20% | -61,09% | US$751.491 | US$76.927,18 | 49.718.007 LABZ |
| 2079 |  Launchblock.com LBP | US$0,0002136 | 4,29% | -36,53% | US$751.560 | US$96.195,69 | 3.519.093.982 LBP |
| 2080 |  Deutsche eMark DEM | US$0,004753 | 22,19% | 13,47% | US$752.128 | US$592,40 | 158.230.419 DEM |
| 2081 |  Funex FUNEX | US$0,08152 | -0,07% | -9,19% | US$746.606 | US$196,03 | 9.158.696 FUNEX |
| 2082 |  Razor Network RAZOR | US$0,002271 | 2,87% | -9,50% | US$745.387 | US$57.438,27 | 328.245.504 RAZOR |
| 2083 |  Fofar (fofar.meme) FOFAR | US$0,0007855 | 4,66% | -31,29% | US$746.181 | US$161.109 | 949.992.366 FOFAR |
| 2084 |  Bistroo BIST | US$0,01296 | 2,02% | 2,14% | US$743.664 | US$544,09 | 57.402.226 BIST |
| 2085 |  MoneroV XMV | US$0,2757 | -2,25% | -8,90% | US$744.378 | US$84,04 | 2.700.000 XMV |
| 2086 |  Interlay INTR | US$0,01103 | -2,61% | -17,28% | US$738.954 | US$59.037,10 | 67.020.251 INTR |
| 2087 |  Skeb Coin SKEB | US$0,0006380 | -3,08% | -10,75% | US$735.978 | US$21.628,62 | 1.153.490.031 SKEB |
| 2088 |  MAPS MAPS | US$0,01616 | -1,51% | -18,67% | US$735.419 | US$142.620 | 45.496.728 MAPS |
| 2089 |  ApeBond ABOND | US$0,005124 | -4,00% | -21,57% | US$739.345 | US$17.143,01 | 144.282.792 ABOND |
| 2090 |  Calamari Network KMA | US$0,0002571 | 5,19% | -6,07% | US$734.116 | US$1.279,52 | 2.855.618.728 KMA |
| 2091 |  Tranche Finance SLICE | US$0,03634 | 0,22% | -13,62% | US$726.732 | US$33,45 | 20.000.000 SLICE |
| 2092 |  Oddz ODDZ | US$0,007259 | -2,14% | -16,77% | US$718.624 | US$231.901 | 98.999.988 ODDZ |
| 2093 |  BitcoinZ BTCZ | US$0,00005649 | -1,01% | -17,63% | US$712.060 | US$60,00 | 12.604.351.724 BTCZ |
| 2094 |  Baby BitCoin BABYBTC | US$0,0007232 | 9,73% | -30,47% | US$723.166 | US$44.149,24 | 999.989.596 BABYBTC |
| 2095 |  Hourglass WAIT | US$0,007372 | -0,63% | -50,20% | US$720.649 | US$2.719,49 | 97.751.977 WAIT |
| 2096 |  Autism On Sol AUTISM | US$0,0007578 | -15,14% | -48,06% | US$719.114 | US$53.748,17 | 949.013.720 AUTISM |
| 2097 |  ADAPad ADAPAD | US$0,006124 | -11,68% | -22,27% | US$720.432 | US$1.093,79 | 117.642.373 ADAPAD |
| 2098 |  Virtue Poker VPP | US$0,006658 | -11,74% | -17,88% | US$712.375 | US$5.464,35 | 106.988.748 VPP |
| 2099 |  CropBytes CBX | US$0,003813 | -7,60% | -22,25% | US$710.406 | US$34.048,12 | 186.294.140 CBX |
| 2100 |  NDC NDC | US$0,09491 | 6,19% | -40,92% | US$698.220 | US$147.069 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.