Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Safe Haven SHA | US$0,0004190 | -9,00% | -39,65% | US$1.259.477 | US$1.630,52 | 3.005.855.396 SHA |
| 1902 |  Vexanium VEX | US$0,001712 | 5,12% | 11,79% | US$1.255.904 | US$10.484,17 | 733.642.279 VEX |
| 1903 |  TRAVA.FINANCE TRAVA | US$0,0003261 | -5,19% | -13,37% | US$1.257.857 | US$47.304,89 | 3.857.661.169 TRAVA |
| 1904 |  BiFi BIFI | US$0,002422 | 1,59% | -12,94% | US$1.251.842 | US$88.797,02 | 516.924.572 BIFI |
| 1905 |  Dagknight Dog DOGK | US$0,0002746 | 2,74% | -27,02% | US$1.224.289 | US$17.372,11 | 4.459.237.949 DOGK |
| 1906 |  ForTube FOR | US$0,001569 | -5,25% | -23,35% | US$1.247.579 | US$242.890 | 795.000.000 FOR |
| 1907 |  MAGA AGAIN MAGAA | US$0,001265 | -9,85% | -29,63% | US$1.264.520 | US$504.946 | 1.000.000.000 MAGAA |
| 1908 |  MARS4 MARS4 | US$0,0005005 | -2,90% | -7,43% | US$1.242.697 | US$201.055 | 2.483.082.772 MARS4 |
| 1909 |  Aurora AOA | US$0,0001235 | -0,12% | 98,05% | US$1.232.197 | - | 9.975.060.788 AOA |
| 1910 |  Habibi HABIBI | US$0,001512 | -9,25% | -59,30% | US$1.230.887 | US$169.166 | 814.340.580 HABIBI |
| 1911 |  APED APED | US$1,26 | -18,76% | -55,97% | US$1.231.025 | US$324.977 | 974.493 APED |
| 1912 |  Arcana Network XAR | US$0,01626 | 3,07% | -9,52% | US$1.229.482 | US$222.294 | 75.620.703 XAR |
| 1913 |  BOLT BOLT | US$0,001274 | 1,29% | 28,72% | US$1.220.135 | US$305,96 | 957.427.533 BOLT |
| 1914 |  WOOF WOOF | US$0,00006828 | -13,71% | -39,24% | US$1.222.485 | US$36.922,90 | 17.902.999.424 WOOF |
| 1915 |  Pillar PLR | US$0,004696 | 9,58% | -7,47% | US$1.217.979 | US$214,79 | 259.348.201 PLR |
| 1916 |  Shezmu SHEZMU | US$2,09 | -10,25% | -8,55% | US$1.228.658 | US$30.016,26 | 588.703 SHEZMU |
| 1917 |  Burn BURN | US$0,000006400 | -2,36% | -11,87% | US$1.215.052 | US$191,71 | 189.950.040.844 BURN |
| 1918 |  K21 K21 | US$0,06653 | 1,10% | -11,53% | US$1.223.546 | US$56.428,29 | 18.391.635 K21 |
| 1919 |  Jobchain JOB | US$0,0001230 | -9,46% | -17,18% | US$1.213.594 | US$11.090,77 | 9.864.586.781 JOB |
| 1920 |  BendDAO BEND | US$0,0005750 | -4,33% | -26,68% | US$1.213.881 | US$58.623,26 | 2.111.179.386 BEND |
| 1921 |  CannabisCoin CANN | US$0,003803 | -2,24% | -8,90% | US$1.216.111 | - | 319.792.245 CANN |
| 1922 |  Moutai MOUTAI | US$0,001752 | -6,67% | -10,68% | US$1.220.606 | US$27.185,06 | 696.708.697 MOUTAI |
| 1923 |  WAM WAM | US$0,002607 | 0,24% | -13,91% | US$1.211.802 | US$91.011,20 | 464.780.364 WAM |
| 1924 |  Lyra LYRA | US$0,002070 | 15,15% | -16,42% | US$1.202.288 | US$207,75 | 580.900.604 LYRA |
| 1925 |  Wecan Group WECAN | US$0,001446 | 9,48% | -8,92% | US$1.196.655 | US$35.921,21 | 827.372.816 WECAN |
| 1926 |  Gondola GONDOLA | US$0,000002920 | 4,57% | -44,78% | US$1.194.697 | US$9.713,14 | 408.528.955.310 GONDOLA |
| 1927 |  Fenerbahçe Token FB | US$0,5465 | 0,38% | -9,56% | US$1.191.282 | US$955.637 | 2.180.000 FB |
| 1928 |  Gecko Inu GEC | US$0,00000002000 | -2,97% | -21,94% | US$1.188.071 | US$12.083,70 | 66.190.053.998.912 GEC |
| 1929 |  BOPPY BOPPY | - | -8,57% | -40,76% | US$1.186.473 | US$38.007,67 | 420.690.000.000.000 BOPPY |
| 1930 |  Ideaology IDEA | US$0,001141 | 0,55% | -26,57% | US$1.184.232 | US$135.044 | 1.037.773.555 IDEA |
| 1931 |  GameCredits GAME | US$0,006047 | 7,54% | -20,74% | US$1.172.087 | US$61,85 | 193.822.084 GAME |
| 1932 |  AME Chain AME | US$0,002335 | -7,60% | -23,06% | US$1.167.636 | US$77.724,60 | 500.000.000 AME |
| 1933 |  Gorilla GORILLA | US$0,001352 | -3,78% | -23,43% | US$1.159.720 | US$80.141,79 | 857.983.089 GORILLA |
| 1934 |  Standard STND | US$0,01346 | 7,49% | -22,08% | US$1.151.897 | US$139.735 | 85.574.950 STND |
| 1935 |  BullPerks BLP | US$0,03355 | -6,35% | -31,36% | US$1.157.994 | US$4.794,69 | 34.514.561 BLP |
| 1936 |  NvirWorld NVIR | US$0,001117 | 1,16% | -28,92% | US$1.175.768 | US$38.064,02 | 1.052.511.922 NVIR |
| 1937 |  Invest Zone IVfun | US$0,001223 | -8,02% | -30,55% | US$1.150.321 | US$276.900 | 940.218.906 IVfun |
| 1938 |  Ignis IGNIS | US$0,001497 | -0,21% | -50,62% | US$1.139.636 | US$489,41 | 761.143.950 IGNIS |
| 1939 |  Itheum ITHEUM | US$0,002336 | 4,66% | -25,96% | US$1.136.528 | US$104.863 | 486.440.336 ITHEUM |
| 1940 |  Aston Martin Cognizant Fan Token AM | US$0,4077 | 2,40% | -7,62% | US$1.130.743 | US$63.830,67 | 2.773.353 AM |
| 1941 |  OXBT (Ordinals) OXBT | US$0,005644 | -0,04% | 176,82% | US$1.128.846 | - | 200.000.000 OXBT |
| 1942 |  ROCO FINANCE ROCO | US$0,06503 | 3,81% | 27,25% | US$1.124.974 | US$71.298,98 | 17.298.805 ROCO |
| 1943 |  Experimental Finance EXFI | US$0,02330 | -9,79% | -42,05% | US$1.128.392 | US$3.752,86 | 48.431.572 EXFI |
| 1944 |  Cheems CHEEMS | US$0,0004427 | -10,96% | -17,63% | US$1.129.223 | US$15.978,66 | 2.550.834.901 CHEEMS |
| 1945 |  Moss Carbon Credit MCO2 | US$0,3949 | -4,13% | -5,89% | US$1.125.977 | US$1.408,17 | 2.851.014 MCO2 |
| 1946 |  ASTROS ASTROS | US$0,04424 | -25,57% | -58,19% | US$1.127.994 | US$106.147 | 25.499.502 ASTROS |
| 1947 |  Ginoa GINOA | US$0,4396 | -21,71% | -22,86% | US$1.120.884 | US$309.458 | 2.549.999 GINOA |
| 1948 |  TDM TDM | US$0,01471 | -0,58% | -17,40% | US$1.128.342 | US$254.492 | 76.720.158 TDM |
| 1949 |  StreamCoin STRM | US$0,0007617 | -6,47% | -37,34% | US$1.136.882 | US$105.561 | 1.492.629.682 STRM |
| 1950 |  Subsocial SUB | US$0,001322 | -0,29% | -6,69% | US$1.117.687 | US$38.533,59 | 845.654.529 SUB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.