Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Horizon Protocol HZN | US$0,01231 | -1,33% | -14,32% | US$1.485.335 | US$68.149,87 | 120.707.110 HZN |
| 1852 |  VisionGame VISION | US$0,002687 | -2,36% | -26,35% | US$1.477.940 | US$100.974 | 550.000.000 VISION |
| 1853 |  Decentral Games DG | US$0,007289 | -2,11% | -19,52% | US$1.472.913 | US$1,42 | 202.069.685 DG |
| 1854 |  Venus BCH vBCH | US$9,41 | -0,42% | -17,36% | US$1.452.417 | - | 154.392 vBCH |
| 1855 |  Finceptor FINC | US$0,04875 | -4,98% | -15,86% | US$1.422.823 | US$24.791,69 | 29.188.609 FINC |
| 1856 |  TON Cat TCAT | US$0,002330 | -7,80% | -47,92% | US$1.424.471 | US$15.406,77 | 611.462.265 TCAT |
| 1857 |  Reflexer Ungovernance Token FLX | US$7,29 | -5,45% | -13,25% | US$1.413.666 | US$112.239 | 193.796 FLX |
| 1858 |  Reality Metaverse RMV | US$0,005545 | -8,34% | -17,86% | US$1.385.597 | US$140.308 | 249.893.123 RMV |
| 1859 |  NeurochainAI NCN | US$0,01160 | -12,78% | -36,04% | US$1.414.013 | US$281.781 | 121.850.002 NCN |
| 1860 |  Aipocalypto AIPO | US$0,01013 | 0,01% | -0,16% | US$1.412.459 | US$127.112 | 139.500.000 AIPO |
| 1861 |  Clube Atlético Mineiro Fan Token GALO | US$0,1406 | -1,44% | -5,05% | US$1.405.654 | US$19,98 | 9.999.911 GALO |
| 1862 |  Abyss ABYSS | US$0,006127 | -2,09% | -13,51% | US$1.401.168 | - | 228.674.839 ABYSS |
| 1863 |  Lithium LITH | US$0,0002657 | -1,95% | -26,91% | US$1.393.035 | US$157.500 | 5.242.220.240 LITH |
| 1864 |  Gravity Finance GFI | US$0,003930 | 1,52% | -12,23% | US$1.384.535 | US$2.122,74 | 352.267.212 GFI |
| 1865 |  Biometric Financial BIOFI | US$0,0007082 | -0,17% | -20,34% | US$1.381.620 | US$19.614,49 | 1.950.863.998 BIOFI |
| 1866 |  Ariva ARV | US$0,00001847 | -4,32% | -21,79% | US$1.339.861 | US$29.306,51 | 72.553.169.190 ARV |
| 1867 |  Aurox URUS | US$2,63 | -3,03% | -12,63% | US$1.374.619 | US$2.206,17 | 521.929 URUS |
| 1868 |  My Crypto Heroes MCHC | US$0,05030 | -1,03% | -12,69% | US$1.375.969 | US$121.523 | 27.355.706 MCHC |
| 1869 |  FEAR FEAR | US$0,07748 | 4,64% | -36,00% | US$1.372.544 | US$200.225 | 17.715.413 FEAR |
| 1870 |  Hana HANA | US$0,0001570 | -4,56% | -40,35% | US$1.368.053 | US$1.635.035 | 8.715.201.266 HANA |
| 1871 |  Roost Coin ROOST | US$0,001456 | 0,55% | -13,29% | US$1.364.129 | US$21.398,51 | 937.143.771 ROOST |
| 1872 |  Renewable Energy RET | - | -0,01% | -29,97% | US$1.354.728 | US$1.445.067 | 20.117.705.009.195.100 RET |
| 1873 |  el gato ELGATO | US$0,0001349 | 2,69% | -39,59% | US$1.348.351 | US$7.878,31 | 9.997.471.495 ELGATO |
| 1874 |  Dotmoovs MOOV | US$0,001842 | -10,78% | -17,78% | US$1.346.633 | US$760.234 | 731.180.094 MOOV |
| 1875 |  Rebel Bots RBLS | US$0,01080 | -18,93% | -22,73% | US$1.331.670 | US$1.159,53 | 123.295.295 RBLS |
| 1876 |  Chuck CHUCK | US$0,001522 | -2,53% | -25,71% | US$1.335.083 | US$147.143 | 877.399.618 CHUCK |
| 1877 |  Göztepe S.K. Fan Token GOZ | US$0,4473 | 0,51% | -8,17% | US$1.334.007 | US$202.064 | 2.982.439 GOZ |
| 1878 |  Vega Protocol VEGA | US$0,02133 | -0,31% | -29,44% | US$1.323.602 | US$5.339,06 | 62.047.133 VEGA |
| 1879 |  Neurahub NEURA | US$0,01586 | -1,09% | -21,61% | US$1.306.162 | US$27.064,67 | 82.343.569 NEURA |
| 1880 |  Dfyn Network DFYN | US$0,007667 | -1,44% | -16,56% | US$1.317.724 | US$220.732 | 171.878.615 DFYN |
| 1881 |  ABDS Token ABDS | US$0,4326 | 2,54% | -11,95% | US$1.319.327 | US$2.051.259 | 3.049.500 ABDS |
| 1882 |  Yellow Pepe YELPE | US$0,001345 | -4,18% | -32,90% | US$1.344.572 | US$172.243 | 999.970.732 YELPE |
| 1883 |  KickToken KICK | US$0,01082 | -4,51% | -16,66% | US$1.314.962 | US$1,26 | 121.545.907 KICK |
| 1884 |  Hot Cross HOTCROSS | US$0,01155 | -3,61% | -21,86% | US$1.313.507 | US$37.592,91 | 113.749.999 HOTCROSS |
| 1885 |  Hakka.Finance HAKKA | US$0,002781 | -5,23% | 3,72% | US$1.309.864 | US$248,94 | 470.991.626 HAKKA |
| 1886 |  Seascape Crowns CWS | US$0,2662 | 3,69% | -15,35% | US$1.291.474 | US$228.059 | 4.852.052 CWS |
| 1887 |  Lets Fuckin Go LFGO | US$0,001322 | 8,33% | -34,98% | US$1.321.377 | US$154.113 | 999.841.248 LFGO |
| 1888 |  Phoenixcoin PXC | US$0,01426 | -2,24% | -9,22% | US$1.310.420 | - | 91.894.112 PXC |
| 1889 |  MILKBAG MILKBAG | US$0,001457 | 13,28% | -12,91% | US$1.309.819 | US$15.686,88 | 899.153.384 MILKBAG |
| 1890 |  Squirrel Swap SQRL | US$0,001282 | -13,24% | 35,64% | US$1.281.814 | US$74.555,14 | 999.983.280 SQRL |
| 1891 |  Kromatika KROM | US$0,01618 | -4,36% | -20,81% | US$1.298.762 | US$52.746,93 | 80.280.675 KROM |
| 1892 |  BlackCardCoin BCCOIN | US$0,1304 | -0,40% | -36,44% | US$1.304.271 | US$613.777 | 10.000.000 BCCOIN |
| 1893 |  DOJO Protocol DOAI | US$0,002696 | -2,17% | -38,69% | US$1.310.177 | US$53.824,16 | 485.971.404 DOAI |
| 1894 |  BBS Network BBS | US$0,02361 | 9,58% | -16,65% | US$1.292.747 | US$42,03 | 54.743.418 BBS |
| 1895 |  PointPay PXP | US$0,04558 | 8,96% | -21,73% | US$1.367.306 | US$80.262,04 | 30.000.000 PXP |
| 1896 |  OTOCASH OTO | US$0,03497 | -0,07% | -0,06% | US$1.287.435 | - | 36.820.604 OTO |
| 1897 |  Zynecoin ZYN | US$0,03057 | 25,98% | 9,40% | US$1.281.062 | US$74.380,11 | 41.903.029 ZYN |
| 1898 |  DerivaDAO DDX | US$0,04837 | 9,58% | 3,71% | US$1.262.146 | US$74,49 | 26.094.664 DDX |
| 1899 |  Ycash YEC | US$0,07982 | -2,04% | -14,64% | US$1.264.647 | - | 15.843.716 YEC |
| 1900 |  Ooki Protocol OOKI | US$0,00009150 | -5,41% | -33,62% | US$1.255.020 | US$296.558 | 13.716.000.000 OOKI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.