Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  The First Youtube Cat PAJAMAS | US$0,002756 | 5,55% | -43,91% | US$2.700.753 | US$44.500,26 | 979.915.057 PAJAMAS |
| 1652 |  YooShi YOOSHI | US$0,00000001000 | -4,67% | -28,37% | US$2.703.909 | US$74.929,61 | 367.664.818.115.064 YOOSHI |
| 1653 |  ClinTex CTi CTI | US$0,02185 | 4,36% | -23,27% | US$2.719.259 | US$24.309,90 | 124.445.175 CTI |
| 1654 |  ADAMANT Messenger ADM | US$0,02422 | 1,97% | -7,28% | US$2.673.061 | US$639.904 | 110.370.831 ADM |
| 1655 |  Mint Club MINT | US$0,000002570 | -1,54% | -10,29% | US$2.674.386 | US$1.758,04 | 1.041.314.412.631 MINT |
| 1656 |  PLANET PLANET | US$0,000003120 | -2,86% | -27,23% | US$2.654.132 | US$218.548 | 851.450.000.000 PLANET |
| 1657 |  Gameswap GSWAP | US$0,2246 | -1,06% | -24,49% | US$2.661.060 | US$792,65 | 11.846.719 GSWAP |
| 1658 |  Shiba Predator QOM | - | -3,02% | -14,56% | US$2.642.826 | US$1.556,21 | 599.886.333.333.333 QOM |
| 1659 |  Venus DOT vDOT | US$0,1573 | -0,25% | -23,34% | US$2.619.191 | - | 16.649.243 vDOT |
| 1660 |  Permission Coin ASK | US$0,0001619 | -0,75% | -6,08% | US$2.617.475 | US$2.552,12 | 16.166.619.298 ASK |
| 1661 |  BizAuto BIZA | US$0,0009460 | -0,33% | -16,50% | US$2.474.414 | US$383.237 | 2.615.710.367 BIZA |
| 1662 |  Morpheus Infrastructure Node MIND | US$0,001912 | -5,97% | -12,20% | US$2.611.912 | US$154.341 | 1.366.201.800 MIND |
| 1663 |  Samsunspor Fan Token SAM | US$0,4732 | -0,40% | -12,24% | US$2.602.388 | US$146.961 | 5.499.960 SAM |
| 1664 |  Particl PART | US$0,1791 | -0,22% | -0,45% | US$2.604.635 | US$5.299,38 | 14.546.751 PART |
| 1665 |  Perion PERC | US$0,1944 | -1,93% | -19,54% | US$2.600.223 | US$19.424,91 | 13.375.394 PERC |
| 1666 |  DeBox BOX | US$0,02675 | -0,82% | -6,72% | US$2.662.318 | US$2.410.649 | 99.513.889 BOX |
| 1667 |  bitSmiley SMILE | US$0,1235 | 9,48% | -19,81% | US$2.554.147 | US$2.930.166 | 20.678.581 SMILE |
| 1668 |  LOGOS AI LOGOS | US$0,002670 | 1,08% | 0,00% | US$2.669.549 | US$110.302 | 999.996.061 LOGOS |
| 1669 |  Aether Games AEG | US$0,01051 | -6,37% | -2,10% | US$2.588.124 | US$162.056 | 246.248.611 AEG |
| 1670 |  TOP AI Network TOP | US$0,0001788 | 1,08% | -2,17% | US$2.575.268 | US$564.210 | 14.400.583.004 TOP |
| 1671 |  Parex PRX | US$0,1871 | -3,24% | -27,25% | US$2.555.316 | US$176.799 | 13.660.249 PRX |
| 1672 |  Klaydice DICE | US$0,006917 | -2,30% | -14,51% | US$2.566.543 | US$11.560,92 | 371.060.272 DICE |
| 1673 |  Pesto the Baby King Penguin PESTO | US$0,002553 | 6,34% | -39,03% | US$2.552.517 | US$956.730 | 1.000.000.000 PESTO |
| 1674 |  Dust Protocol DUST | US$0,1345 | -0,10% | -28,99% | US$2.574.220 | US$44.676,78 | 19.143.962 DUST |
| 1675 |  Walken WLKN | US$0,002228 | 1,45% | -12,49% | US$2.575.831 | US$1.659.193 | 1.156.229.472 WLKN |
| 1676 |  GMCoin GMCOIN | US$0,06211 | -3,81% | -11,44% | US$2.557.850 | US$21.993,51 | 41.183.481 GMCOIN |
| 1677 |  BeFi Labs BEFI | US$0,03232 | -8,59% | 4,76% | US$2.509.222 | US$254.832 | 77.644.648 BEFI |
| 1678 |  Vesper VSP | US$0,2721 | -5,29% | 8,24% | US$2.520.820 | US$39,94 | 9.263.794 VSP |
| 1679 |  PUCCA PUCCA | US$0,002981 | -0,05% | -8,96% | US$2.512.834 | US$30.856,50 | 842.998.999 PUCCA |
| 1680 |  Multichain MULTI | US$0,08459 | -56,35% | -33,57% | US$1.230.026 | US$243.409 | 14.541.094 MULTI |
| 1681 |  SAFE DEAL SFD | US$0,07991 | 6,71% | -49,59% | US$2.490.456 | US$17,25 | 31.167.415 SFD |
| 1682 |  Dynachain DYNA | US$0,2346 | 2,33% | -10,74% | US$2.462.946 | US$141.332 | 10.500.000 DYNA |
| 1683 |  Vidya VIDYA | US$0,06176 | -2,66% | -18,81% | US$2.433.485 | US$46,06 | 39.402.296 VIDYA |
| 1684 |  Morra MORRA | US$0,006373 | -4,54% | -25,15% | US$2.413.238 | US$1.932,26 | 378.686.697 MORRA |
| 1685 |  holoride RIDE | US$0,002758 | -6,55% | 9,28% | US$2.421.728 | US$34.511,02 | 878.116.980 RIDE |
| 1686 |  Rari Governance Token RGT | US$0,1944 | 3,06% | -6,96% | US$2.424.134 | US$12.063,08 | 12.472.026 RGT |
| 1687 |  Spheroid Universe SPH | US$0,001220 | 6,36% | -6,70% | US$2.419.144 | US$568,60 | 1.982.280.859 SPH |
| 1688 |  PureFi Protocol UFI | US$0,04106 | 5,41% | -12,56% | US$2.398.881 | US$19.222,15 | 58.422.831 UFI |
| 1689 |  COINBAR PAY CBPAY | US$0,0006166 | -0,45% | -14,95% | US$2.269.406 | US$1.666.953 | 3.680.656.565 CBPAY |
| 1690 |  Unfettered Ecosystem SOULS | US$0,002090 | -11,98% | -32,07% | US$2.391.806 | US$213.741 | 1.144.598.660 SOULS |
| 1691 |  Wrapped Dog WDOG | US$0,002379 | 4,54% | -37,64% | US$2.378.843 | US$828.716 | 999.998.439 WDOG |
| 1692 |  3DPass P3D | US$0,005154 | -5,60% | -25,12% | US$2.372.559 | US$9.487,94 | 460.299.311 P3D |
| 1693 |  Hamster HAM | - | -1,12% | -24,06% | US$2.369.559 | US$383.370 | 2.384.230.000.000.000 HAM |
| 1694 |  Shyft Network SHFT | US$0,001066 | -2,24% | -24,59% | US$2.389.601 | US$4.341,62 | 2.242.175.894 SHFT |
| 1695 |  xHashtag AI XTAG | US$0,03496 | 3,48% | -20,35% | US$2.313.569 | US$43.005,37 | 66.169.002 XTAG |
| 1696 |  K9 Finance KNINE | US$0,000005830 | 3,80% | -13,99% | US$2.346.594 | US$277.204 | 402.272.229.062 KNINE |
| 1697 |  MBD Financials MBD | US$0,00008036 | -2,67% | -26,37% | US$2.107.177 | US$68.944,72 | 26.223.242.792 MBD |
| 1698 |  ELON Coin ELON | US$0,000003360 | 5,54% | -44,63% | US$2.301.905 | US$824.964 | 685.219.781.741 ELON |
| 1699 |  Sinverse SIN | US$0,003112 | -4,34% | -24,31% | US$2.290.499 | US$497.605 | 735.944.169 SIN |
| 1700 |  saffron.finance SFI | US$25,10 | -9,48% | -22,26% | US$2.294.718 | US$1.407,33 | 91.423 SFI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.